Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.08	13.18	13.06	13.18	1,874	+0.14(+1.09%)
Jul 30, 2019	13.04	13.04	13.04	13.04	52	-0.04(-0.32%)
Jul 29, 2019	13.04	13.12	13.04	13.08	1,777	-0.05(-0.41%)
Jul 26, 2019	13.15	13.15	13.13	13.13	100	-0.02(-0.14%)
Jul 25, 2019	13.24	13.24	13.12	13.15	3,234	+0.04(+0.34%)
Jul 24, 2019	13.10	13.11	13.10	13.11	100	-0.03(-0.23%)
Jul 23, 2019	13.05	13.14	13.05	13.13	700	+0.08(+0.61%)
Jul 22, 2019	12.98	13.05	12.98	13.05	800	+0.02(+0.15%)
Jul 19, 2019	13.05	13.05	13.04	13.04	4,800	+0.18(+1.39%)
Jul 18, 2019	12.86	12.86	12.86	12.86	2	-0.20(-1.53%)
Jul 17, 2019	13.10	13.10	13.02	13.06	1,157	-0.13(-1.02%)
Jul 16, 2019	13.11	13.21	13.11	13.19	2,199	+0.05(+0.42%)
Jul 15, 2019	13.15	13.15	13.13	13.13	746	-0.00(-0.02%)
Jul 12, 2019	13.21	13.23	13.14	13.14	1,000	-0.06(-0.48%)
Jul 11, 2019	13.20	13.25	13.20	13.20	512	+0.08(+0.61%)
Jul 10, 2019	13.12	13.12	13.12	13.12	134	-0.26(-1.94%)
Jul 09, 2019	13.28	13.38	13.26	13.38	3,560	+0.01(+0.07%)
Jul 08, 2019	13.37	13.37	13.34	13.37	3,687	+0.09(+0.64%)
Jul 05, 2019	13.33	13.37	13.28	13.28	800	+0.12(+0.91%)
Jul 03, 2019	13.11	13.17	13.11	13.17	100	+0.08(+0.57%)
Jul 02, 2019	13.10	13.22	13.08	13.09	51,525	-0.34(-2.50%)
Jul 01, 2019	13.40	13.49	13.40	13.43	32,513	+0.22(+1.63%)
Jun 28, 2019	13.21	13.30	13.09	13.21	10,600	-0.03(-0.20%)
Jun 27, 2019	13.25	13.27	13.24	13.24	4,664	-0.01(-0.10%)
Jun 26, 2019	13.25	13.25	13.25	13.25	492	+0.17(+1.31%)
Jun 25, 2019	13.05	13.17	12.90	13.08	3,643	-0.03(-0.23%)
Jun 24, 2019	13.18	13.18	13.11	13.11	1,393	-0.18(-1.37%)
Jun 21, 2019	13.38	13.38	13.26	13.29	13,800	-0.10(-0.74%)
Jun 20, 2019	13.45	13.45	13.39	13.39	2,967	-0.31(-2.26%)
Jun 19, 2019	13.99	13.99	13.70	13.70	4,087	-0.16(-1.13%)
Jun 18, 2019	13.86	13.86	13.86	13.86	6	-0.07(-0.52%)
Jun 17, 2019	13.86	14.01	13.86	13.93	2,265	+0.01(+0.10%)
Jun 14, 2019	13.86	13.92	13.86	13.92	2,200	+0.00(+0.02%)
Jun 13, 2019	14.00	14.03	13.91	13.91	1,900	-0.08(-0.59%)
Jun 12, 2019	13.97	13.99	13.97	13.99	250	-0.09(-0.64%)
Jun 11, 2019	14.09	14.09	14.09	14.09	0	+0.05(+0.35%)
Jun 10, 2019	14.11	14.11	14.04	14.04	165	+0.11(+0.81%)
Jun 07, 2019	13.90	13.92	13.90	13.92	600	-0.05(-0.38%)
Jun 06, 2019	13.95	13.99	13.95	13.98	1,691	-0.04(-0.30%)
Jun 05, 2019	14.02	14.02	14.02	14.02	53	-0.04(-0.27%)
Jun 04, 2019	14.10	14.12	14.03	14.05	7,821	+0.06(+0.46%)
Jun 03, 2019	14.15	14.15	13.99	13.99	7,726	-0.32(-2.24%)
May 31, 2019	14.21	14.31	14.21	14.31	3,900	-0.14(-0.99%)
May 30, 2019	14.45	14.45	14.45	14.45	0	-0.05(-0.32%)
May 29, 2019	14.50	14.50	14.50	14.50	1,519	-0.06(-0.42%)
May 28, 2019	14.50	14.56	14.50	14.56	905	+0.14(+0.98%)
May 24, 2019	14.52	14.54	14.42	14.42	1,300	-0.06(-0.41%)
May 23, 2019	14.50	14.50	14.48	14.48	719	-0.12(-0.86%)
May 22, 2019	14.61	14.61	14.61	14.61	0	-0.01(-0.07%)
May 21, 2019	14.61	14.62	14.61	14.62	680	+0.07(+0.45%)
May 20, 2019	14.63	14.64	14.55	14.55	730	+0.01(+0.08%)
May 17, 2019	14.58	14.65	14.49	14.54	3,100	+0.03(+0.19%)
May 16, 2019	14.34	14.51	14.28	14.51	7,313	+0.16(+1.11%)
May 15, 2019	14.30	14.36	14.29	14.35	1,038	-0.00(-0.01%)
May 14, 2019	14.37	14.41	14.30	14.35	623	+0.05(+0.36%)
May 13, 2019	14.25	14.30	14.25	14.30	541	-0.12(-0.84%)
May 10, 2019	14.42	14.42	14.42	14.42	100	-0.05(-0.33%)
May 09, 2019	14.50	14.50	14.47	14.47	100	-0.03(-0.20%)
May 08, 2019	14.37	14.50	14.37	14.50	3,084	+0.05(+0.32%)
May 07, 2019	14.40	14.45	14.38	14.45	1,110	-0.05(-0.34%)
May 06, 2019	14.62	14.62	14.43	14.50	550	-0.02(-0.14%)
May 03, 2019	14.47	14.59	14.47	14.52	500	-0.09(-0.64%)
May 02, 2019	14.63	14.66	14.61	14.61	10,221	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.