Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.92	26.94	26.87	26.90	1,089,615	-0.01(-0.03%)
Jul 30, 2019	26.93	26.93	26.91	26.91	1,702,354	-0.02(-0.07%)
Jul 29, 2019	26.92	26.97	26.91	26.92	4,806,782	+0.02(+0.07%)
Jul 26, 2019	26.91	26.91	26.89	26.91	1,266,031	+0.02(+0.07%)
Jul 25, 2019	26.90	26.91	26.89	26.89	764,499	-0.03(-0.10%)
Jul 24, 2019	26.91	26.92	26.90	26.91	714,894	+0.00(+0.00%)
Jul 23, 2019	26.91	26.91	26.90	26.91	478,651	+0.01(+0.03%)
Jul 22, 2019	26.90	26.91	26.90	26.91	327,767	+0.01(+0.03%)
Jul 19, 2019	26.90	26.91	26.89	26.90	649,982	-0.03(-0.10%)
Jul 18, 2019	26.90	26.92	26.88	26.92	1,225,273	+0.04(+0.16%)
Jul 17, 2019	26.86	26.90	26.86	26.88	988,357	+0.01(+0.03%)
Jul 16, 2019	26.86	26.87	26.86	26.87	1,197,811	-0.00(-0.02%)
Jul 15, 2019	26.88	26.88	26.86	26.87	375,095	+0.00(+0.02%)
Jul 12, 2019	26.85	26.88	26.85	26.87	953,550	+0.01(+0.03%)
Jul 11, 2019	26.88	26.88	26.85	26.86	578,093	-0.01(-0.03%)
Jul 10, 2019	26.84	26.88	26.84	26.87	1,074,252	+0.03(+0.10%)
Jul 09, 2019	26.85	26.85	26.84	26.84	1,012,271	+0.01(+0.03%)
Jul 08, 2019	26.86	26.86	26.84	26.84	1,020,975	-0.02(-0.07%)
Jul 05, 2019	26.87	26.87	26.84	26.85	868,318	-0.02(-0.07%)
Jul 03, 2019	26.88	26.90	26.87	26.87	644,497	-0.02(-0.08%)
Jul 02, 2019	26.86	26.91	26.86	26.89	816,444	+0.03(+0.11%)
Jul 01, 2019	26.87	26.89	26.86	26.86	1,216,716	-0.01(-0.06%)
Jun 28, 2019	26.85	26.89	26.85	26.88	2,222,797	+0.00(+0.00%)
Jun 27, 2019	26.86	26.88	26.85	26.88	595,352	+0.04(+0.13%)
Jun 26, 2019	26.87	26.87	26.84	26.84	722,138	-0.03(-0.10%)
Jun 25, 2019	26.89	26.89	26.86	26.87	865,342	+0.00(+0.00%)
Jun 24, 2019	26.86	26.89	26.86	26.87	738,453	+0.01(+0.03%)
Jun 21, 2019	26.85	26.87	26.83	26.86	2,577,707	+0.00(+0.00%)
Jun 20, 2019	26.87	26.88	26.85	26.86	5,138,841	+0.01(+0.03%)
Jun 19, 2019	26.78	26.86	26.76	26.85	961,340	+0.08(+0.29%)
Jun 18, 2019	26.78	26.81	26.77	26.77	1,913,300	-0.01(-0.03%)
Jun 17, 2019	26.77	26.78	26.75	26.78	973,745	+0.01(+0.03%)
Jun 14, 2019	26.75	26.77	26.75	26.77	1,505,533	-0.01(-0.03%)
Jun 13, 2019	26.75	26.79	26.75	26.78	1,827,832	+0.03(+0.10%)
Jun 12, 2019	26.74	26.75	26.74	26.75	356,886	+0.03(+0.10%)
Jun 11, 2019	26.73	26.74	26.72	26.73	4,598,331	-0.02(-0.07%)
Jun 10, 2019	26.75	26.75	26.73	26.75	1,855,487	+0.00(+0.00%)
Jun 07, 2019	26.76	26.78	26.75	26.75	1,295,152	+0.02(+0.07%)
Jun 06, 2019	26.76	26.76	26.73	26.73	1,774,800	-0.02(-0.07%)
Jun 05, 2019	26.76	26.78	26.74	26.75	4,007,173	+0.01(+0.03%)
Jun 04, 2019	26.73	26.74	26.71	26.74	3,285,562	+0.00(+0.00%)
Jun 03, 2019	26.71	26.75	26.71	26.74	1,960,126	+0.04(+0.14%)
May 31, 2019	26.66	26.71	26.66	26.70	3,128,574	+0.04(+0.16%)
May 30, 2019	26.62	26.66	26.62	26.66	1,006,574	+0.02(+0.07%)
May 29, 2019	26.62	26.65	26.61	26.64	6,301,835	+0.03(+0.10%)
May 28, 2019	26.60	26.62	26.59	26.61	3,505,764	+0.01(+0.03%)
May 24, 2019	26.59	26.60	26.59	26.60	711,055	+0.01(+0.03%)
May 23, 2019	26.58	26.59	26.58	26.59	1,410,022	+0.03(+0.10%)
May 22, 2019	26.57	26.58	26.56	26.57	863,839	+0.00(+0.00%)
May 21, 2019	26.57	26.57	26.55	26.57	818,909	-0.02(-0.07%)
May 20, 2019	26.58	26.59	26.57	26.59	441,563	+0.00(+0.00%)
May 17, 2019	26.58	26.59	26.57	26.59	662,151	+0.01(+0.03%)
May 16, 2019	26.59	26.59	26.53	26.58	7,359,131	-0.01(-0.03%)
May 15, 2019	26.59	26.61	26.59	26.59	489,177	+0.01(+0.03%)
May 14, 2019	26.59	26.59	26.56	26.58	1,665,368	+0.00(+0.00%)
May 13, 2019	26.59	26.59	26.55	26.58	1,069,614	+0.02(+0.07%)
May 10, 2019	26.53	26.56	26.53	26.56	1,337,045	+0.01(+0.03%)
May 09, 2019	26.55	26.56	26.54	26.55	587,640	+0.01(+0.03%)
May 08, 2019	26.54	26.56	26.53	26.54	724,484	+0.00(+0.00%)
May 07, 2019	26.55	26.56	26.54	26.54	662,251	+0.01(+0.03%)
May 06, 2019	26.55	26.55	26.52	26.53	1,909,592	+0.00(+0.00%)
May 03, 2019	26.54	26.54	26.52	26.53	1,571,117	+0.03(+0.10%)
May 02, 2019	26.54	26.54	26.50	26.51	1,316,618	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.