Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Jul 01, 2019
1427
1427
1406
1412
305
-1.53(-0.11%)
Jun 28, 2019
1412
1415
1412
1413
46
+2.57(+0.18%)
Jun 27, 2019
1438
1438
1408
1411
109
+3.00(+0.21%)
Jun 26, 2019
1411
1411
1408
1408
21
-17.10(-1.20%)
Jun 25, 2019
1438
1443
1425
1425
79
-13.17(-0.92%)
Jun 24, 2019
1444
1444
1438
1438
82
-2.56(-0.18%)
Jun 21, 2019
1437
1440
1436
1440
106
-16.67(-1.14%)
Jun 20, 2019
1457
1457
1456
1457
30
-1.95(-0.13%)
Jun 19, 2019
1450
1459
1450
1459
4
+6.90(+0.48%)
Jun 18, 2019
1455
1455
1452
1452
27
+6.60(+0.46%)
Jun 17, 2019
1439
1446
1439
1446
6
+5.47(+0.38%)
Jun 14, 2019
1435
1440
1435
1440
50
+3.53(+0.25%)
Jun 13, 2019
1437
1439
1434
1437
67
+2.85(+0.20%)
Jun 12, 2019
1432
1434
1432
1434
23
-5.40(-0.38%)
Jun 11, 2019
1438
1439
1435
1439
40
+3.00(+0.21%)
Jun 10, 2019
1440
1440
1436
1436
13
-3.14(-0.22%)
Jun 07, 2019
1443
1443
1439
1439
6
+3.59(+0.25%)
Jun 06, 2019
1436
1436
1436
1436
3
+8.25(+0.58%)
Jun 05, 2019
1420
1427
1419
1427
42
+18.30(+1.30%)
Jun 04, 2019
1423
1423
1408
1409
220
-4.42(-0.31%)
Jun 03, 2019
1412
1414
1412
1414
41
+7.72(+0.55%)
May 31, 2019
1399
1406
1398
1406
213
+5.25(+0.37%)
May 30, 2019
1401
1401
1401
1401
52
-2.85(-0.20%)
May 29, 2019
1413
1413
1403
1403
10
-20.40(-1.43%)
May 28, 2019
1432
1432
1424
1424
247
-9.58(-0.67%)
May 24, 2019
1433
1433
1433
1433
13
+9.88(+0.69%)
May 23, 2019
1416
1424
1416
1424
118
-1.05(-0.07%)
May 22, 2019
1423
1425
1423
1425
8
+0.00(+0.00%)
May 21, 2019
1422
1426
1420
1425
74
+12.45(+0.88%)
May 20, 2019
1421
1421
1412
1412
22
-6.00(-0.42%)
May 17, 2019
1420
1421
1416
1418
43
-7.64(-0.54%)
May 16, 2019
1430
1430
1426
1426
22
+8.39(+0.59%)
May 15, 2019
1417
1417
1417
1417
5
+11.55(+0.82%)
May 14, 2019
1406
1411
1405
1406
94
+8.10(+0.58%)
May 13, 2019
1393
1398
1392
1398
88
-3.03(-0.22%)
May 10, 2019
1393
1401
1392
1401
53
+10.23(+0.74%)
May 09, 2019
1378
1390
1378
1390
324
-4.17(-0.30%)
May 08, 2019
1396
1396
1395
1395
8
+7.77(+0.56%)
May 07, 2019
1393
1393
1385
1387
56
-18.90(-1.34%)
May 06, 2019
1403
1406
1399
1406
63
-6.15(-0.44%)
May 03, 2019
1408
1412
1408
1412
36
+7.49(+0.53%)
May 02, 2019
1402
1406
1400
1404
75
+6.96(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.