Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.35	50.41	50.32	50.40	1,082,574	+0.03(+0.05%)
Jul 30, 2020	50.32	50.37	50.28	50.37	709,072	+0.09(+0.18%)
Jul 29, 2020	50.28	50.29	50.25	50.28	879,717	+0.02(+0.04%)
Jul 28, 2020	50.28	50.29	50.22	50.26	852,865	+0.06(+0.11%)
Jul 27, 2020	50.24	50.24	50.17	50.21	938,301	-0.03(-0.05%)
Jul 24, 2020	50.23	50.23	50.20	50.23	1,185,189	+0.03(+0.05%)
Jul 23, 2020	50.20	50.21	50.19	50.21	647,927	+0.03(+0.05%)
Jul 22, 2020	50.20	50.20	50.17	50.18	1,119,256	+0.03(+0.05%)
Jul 21, 2020	50.13	50.15	50.12	50.15	1,476,505	+0.06(+0.11%)
Jul 20, 2020	50.10	50.11	50.06	50.10	890,531	+0.06(+0.11%)
Jul 17, 2020	50.04	50.04	50.01	50.04	790,634	+0.02(+0.04%)
Jul 16, 2020	50.00	50.04	49.97	50.02	1,023,387	+0.05(+0.11%)
Jul 15, 2020	49.94	49.98	49.92	49.97	1,268,065	+0.04(+0.07%)
Jul 14, 2020	49.87	49.95	49.87	49.93	834,292	+0.09(+0.18%)
Jul 13, 2020	49.87	49.87	49.83	49.84	830,104	-0.03(-0.06%)
Jul 10, 2020	49.82	49.87	49.80	49.87	1,045,755	+0.06(+0.13%)
Jul 09, 2020	49.76	49.82	49.68	49.80	992,526	+0.06(+0.11%)
Jul 08, 2020	49.72	49.75	49.70	49.75	608,843	+0.02(+0.04%)
Jul 07, 2020	49.71	49.74	49.65	49.73	1,164,391	+0.07(+0.15%)
Jul 06, 2020	49.65	49.74	49.60	49.65	1,335,770	-0.01(-0.02%)
Jul 02, 2020	49.65	49.69	49.54	49.66	1,137,803	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.