Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.02	20.32	20.00	20.01	12,336,721	-0.13(-0.66%)
Jul 30, 2020	20.29	20.42	20.13	20.15	13,207,335	+0.06(+0.28%)
Jul 29, 2020	20.28	20.28	20.04	20.09	8,023,977	-0.24(-1.17%)
Jul 28, 2020	20.26	20.36	20.18	20.33	7,237,549	+0.11(+0.56%)
Jul 27, 2020	20.31	20.36	20.19	20.21	8,042,273	-0.15(-0.74%)
Jul 24, 2020	20.36	20.46	20.29	20.36	13,928,781	+0.14(+0.70%)
Jul 23, 2020	20.00	20.32	19.96	20.22	13,792,349	+0.24(+1.19%)
Jul 22, 2020	20.13	20.14	19.97	19.99	9,643,818	-0.12(-0.61%)
Jul 21, 2020	20.00	20.17	19.99	20.11	12,102,111	-0.04(-0.19%)
Jul 20, 2020	20.34	20.37	20.10	20.15	9,304,231	-0.16(-0.79%)
Jul 17, 2020	20.31	20.43	20.26	20.31	9,283,815	-0.07(-0.33%)
Jul 16, 2020	20.44	20.48	20.34	20.37	7,647,247	+0.08(+0.37%)
Jul 15, 2020	20.27	20.46	20.22	20.30	14,329,935	-0.19(-0.93%)
Jul 14, 2020	20.87	20.95	20.47	20.49	20,214,448	-0.28(-1.32%)
Jul 13, 2020	20.43	20.80	20.25	20.76	16,890,650	+0.18(+0.88%)
Jul 10, 2020	20.82	20.91	20.56	20.58	11,105,812	-0.22(-1.05%)
Jul 09, 2020	20.64	21.04	20.62	20.80	13,416,565	+0.16(+0.78%)
Jul 08, 2020	20.79	20.91	20.64	20.64	10,640,149	-0.20(-0.96%)
Jul 07, 2020	20.74	20.87	20.59	20.84	9,475,799	+0.20(+0.96%)
Jul 06, 2020	20.68	20.73	20.60	20.64	9,747,516	-0.32(-1.54%)
Jul 02, 2020	20.81	21.00	20.72	20.96	12,773,393	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.