Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.61	22.95	22.16	22.28	648,800	-0.50(-2.19%)
Jul 30, 2020	22.68	23.23	22.31	22.78	742,280	-0.25(-1.09%)
Jul 29, 2020	23.57	23.70	22.66	23.03	1,107,548	-0.39(-1.67%)
Jul 28, 2020	23.00	23.58	22.82	23.42	929,922	+0.31(+1.34%)
Jul 27, 2020	23.18	23.34	22.61	23.11	883,450	-0.10(-0.43%)
Jul 24, 2020	23.08	23.51	22.74	23.21	817,600	+0.01(+0.04%)
Jul 23, 2020	23.29	23.61	22.80	23.20	1,472,236	-0.09(-0.39%)
Jul 22, 2020	22.91	23.88	22.74	23.29	1,577,639	+0.66(+2.92%)
Jul 21, 2020	22.93	23.00	22.48	22.63	691,375	+0.06(+0.27%)
Jul 20, 2020	22.59	22.92	22.33	22.57	802,776	-0.10(-0.44%)
Jul 17, 2020	23.53	23.64	22.67	22.67	656,200	-0.70(-3.00%)
Jul 16, 2020	23.70	24.05	23.14	23.37	1,787,032	-0.63(-2.62%)
Jul 15, 2020	23.18	24.08	23.00	24.00	1,786,036	+1.44(+6.38%)
Jul 14, 2020	22.03	22.58	21.52	22.56	636,632	+0.44(+1.99%)
Jul 13, 2020	22.78	22.92	22.08	22.12	611,803	-0.48(-2.12%)
Jul 10, 2020	22.17	22.60	21.96	22.60	680,400	+0.34(+1.53%)
Jul 09, 2020	21.96	22.31	21.38	22.26	1,696,797	+0.15(+0.68%)
Jul 08, 2020	22.12	22.45	21.66	22.11	777,536	+0.07(+0.32%)
Jul 07, 2020	23.10	23.22	21.93	22.04	858,714	-1.41(-6.01%)
Jul 06, 2020	23.58	23.70	22.78	23.45	1,256,079	+0.36(+1.56%)
Jul 02, 2020	23.50	23.87	23.08	23.09	433,000	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.