Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	184.28	188.82	183.63	188.58	1,631,158	+4.31(+2.34%)
Jul 30, 2020	180.99	185.08	179.24	184.28	1,718,410	+2.05(+1.13%)
Jul 29, 2020	183.87	184.60	181.69	182.22	1,436,452	-1.64(-0.89%)
Jul 28, 2020	182.96	184.45	181.81	183.87	977,428	-0.23(-0.12%)
Jul 27, 2020	183.62	184.76	182.39	184.10	896,167	+1.04(+0.57%)
Jul 24, 2020	183.94	185.19	181.66	183.06	1,011,146	-2.24(-1.21%)
Jul 23, 2020	187.86	188.69	184.68	185.30	811,426	-1.40(-0.75%)
Jul 22, 2020	185.53	186.99	184.50	186.70	653,941	+1.05(+0.57%)
Jul 21, 2020	188.57	188.94	185.36	185.65	806,539	-1.79(-0.95%)
Jul 20, 2020	188.05	188.33	186.35	187.44	679,361	-1.58(-0.84%)
Jul 17, 2020	191.03	191.15	188.44	189.02	1,062,159	-1.09(-0.57%)
Jul 16, 2020	189.61	190.41	188.44	190.11	982,725	-0.37(-0.20%)
Jul 15, 2020	189.87	192.39	189.00	190.48	1,687,355	+3.48(+1.86%)
Jul 14, 2020	181.14	187.27	180.12	187.00	1,420,237	+5.86(+3.24%)
Jul 13, 2020	182.11	184.48	180.62	181.14	903,054	+0.05(+0.03%)
Jul 10, 2020	179.72	181.61	178.04	181.09	842,395	+1.79(+1.00%)
Jul 09, 2020	180.32	182.54	179.02	179.29	1,043,692	-0.76(-0.42%)
Jul 08, 2020	179.93	180.87	177.07	180.06	1,544,185	-0.49(-0.27%)
Jul 07, 2020	183.18	183.18	180.42	180.54	1,749,916	-2.77(-1.51%)
Jul 06, 2020	185.20	185.88	181.35	183.31	1,578,572	+0.39(+0.21%)
Jul 02, 2020	183.83	184.60	182.09	182.92	886,704	+2.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.