Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.46	85.56	85.39	85.51	2,551,141	+0.07(+0.08%)
Jul 30, 2020	85.45	85.45	85.32	85.44	1,683,297	+0.03(+0.03%)
Jul 29, 2020	85.12	85.42	85.12	85.41	2,902,370	+0.35(+0.42%)
Jul 28, 2020	84.84	85.14	84.84	85.06	1,996,687	+0.01(+0.01%)
Jul 27, 2020	85.25	85.27	85.03	85.05	1,833,345	-0.16(-0.19%)
Jul 24, 2020	85.29	85.29	85.17	85.21	2,464,853	-0.04(-0.05%)
Jul 23, 2020	85.39	85.39	85.24	85.25	2,474,812	-0.03(-0.03%)
Jul 22, 2020	85.29	85.30	85.16	85.28	3,163,549	+0.21(+0.25%)
Jul 21, 2020	85.11	85.17	85.03	85.07	2,820,441	+0.10(+0.11%)
Jul 20, 2020	84.91	85.02	84.84	84.97	1,869,900	+0.11(+0.12%)
Jul 17, 2020	84.76	84.88	84.72	84.87	2,382,076	+0.12(+0.15%)
Jul 16, 2020	84.58	84.75	84.52	84.74	3,983,538	+0.23(+0.27%)
Jul 15, 2020	84.45	84.59	84.44	84.51	2,494,620	+0.03(+0.03%)
Jul 14, 2020	84.32	84.54	84.26	84.49	2,846,420	+0.27(+0.33%)
Jul 13, 2020	84.29	84.40	84.20	84.21	2,083,785	-0.07(-0.08%)
Jul 10, 2020	84.42	84.46	84.21	84.28	2,034,775	-0.06(-0.07%)
Jul 09, 2020	84.25	84.41	84.16	84.34	2,949,696	+0.16(+0.19%)
Jul 08, 2020	84.30	84.30	84.18	84.19	2,428,539	-0.14(-0.17%)
Jul 07, 2020	84.18	84.34	84.16	84.33	3,487,291	-0.06(-0.07%)
Jul 06, 2020	84.21	84.39	84.09	84.39	2,484,388	+0.26(+0.30%)
Jul 02, 2020	84.06	84.15	84.00	84.13	3,131,599	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.