Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,592	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,034	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.33	17.20	17.30	23,626	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.18	17.27	28,308	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,160	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,114	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,744	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,225	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,647	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,117	-0.17(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,036	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,729	+0.02(+0.13%)
Jul 02, 2020	16.66	16.90	16.64	16.84	63,368	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.