Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.95	51.00	50.90	50.99	154,440	+0.05(+0.11%)
Jul 30, 2020	50.90	50.96	50.83	50.94	81,323	+0.07(+0.14%)
Jul 29, 2020	50.84	50.88	50.80	50.86	116,260	+0.04(+0.08%)
Jul 28, 2020	50.74	50.84	50.72	50.82	69,024	+0.04(+0.08%)
Jul 27, 2020	50.74	50.81	50.67	50.78	85,444	+0.05(+0.11%)
Jul 24, 2020	50.70	50.74	50.63	50.73	118,631	+0.06(+0.12%)
Jul 23, 2020	50.68	50.73	50.60	50.67	142,200	+0.01(+0.03%)
Jul 22, 2020	50.60	50.69	50.60	50.65	113,962	+0.02(+0.04%)
Jul 21, 2020	50.54	50.64	50.53	50.64	152,390	+0.06(+0.11%)
Jul 20, 2020	50.57	50.64	50.50	50.58	66,192	+0.06(+0.12%)
Jul 17, 2020	50.52	50.54	50.43	50.52	79,343	+0.01(+0.03%)
Jul 16, 2020	50.39	50.52	50.39	50.51	62,664	+0.10(+0.20%)
Jul 15, 2020	50.33	50.43	50.33	50.41	79,051	+0.07(+0.14%)
Jul 14, 2020	50.28	50.39	50.28	50.33	151,507	+0.08(+0.16%)
Jul 13, 2020	50.24	50.34	50.22	50.25	126,443	-0.01(-0.02%)
Jul 10, 2020	50.19	50.28	50.19	50.26	68,889	+0.05(+0.11%)
Jul 09, 2020	50.10	50.21	50.09	50.21	77,492	+0.07(+0.15%)
Jul 08, 2020	50.12	50.14	50.05	50.13	139,459	+0.04(+0.07%)
Jul 07, 2020	50.00	50.12	50.00	50.10	144,546	+0.06(+0.11%)
Jul 06, 2020	50.05	50.08	49.99	50.04	121,265	-0.00(-0.01%)
Jul 02, 2020	49.97	50.05	49.97	50.04	134,146	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.