Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.74	41.04	40.30	41.03	874,570	+0.49(+1.21%)
Jul 30, 2020	40.68	40.87	39.89	40.54	831,502	-0.71(-1.72%)
Jul 29, 2020	40.65	41.31	40.61	41.25	645,184	+0.55(+1.36%)
Jul 28, 2020	40.97	41.17	40.46	40.70	494,909	-0.27(-0.65%)
Jul 27, 2020	40.55	41.27	40.34	40.96	747,189	+0.61(+1.51%)
Jul 24, 2020	41.17	41.27	40.28	40.35	670,395	-0.91(-2.20%)
Jul 23, 2020	41.07	41.76	40.90	41.26	697,137	+0.34(+0.84%)
Jul 22, 2020	40.64	41.26	40.54	40.91	836,725	+0.30(+0.73%)
Jul 21, 2020	40.72	41.56	40.50	40.62	926,716	-0.27(-0.65%)
Jul 20, 2020	40.24	41.10	40.19	40.88	820,614	+0.10(+0.24%)
Jul 17, 2020	42.00	42.29	40.32	40.79	1,701,524	-1.30(-3.09%)
Jul 16, 2020	41.97	42.44	41.49	42.09	1,458,319	+0.36(+0.87%)
Jul 15, 2020	41.37	41.88	40.12	41.72	2,132,437	+2.28(+5.77%)
Jul 14, 2020	39.03	39.60	38.86	39.45	912,267	+0.50(+1.29%)
Jul 13, 2020	39.88	40.37	38.90	38.94	1,436,109	-0.74(-1.87%)
Jul 10, 2020	39.27	39.78	38.70	39.69	1,213,372	+0.35(+0.89%)
Jul 09, 2020	39.55	39.90	38.65	39.34	1,297,207	+0.04(+0.10%)
Jul 08, 2020	39.88	39.91	38.78	39.30	1,353,787	-0.42(-1.07%)
Jul 07, 2020	40.72	40.97	39.67	39.72	1,236,916	-1.41(-3.42%)
Jul 06, 2020	42.45	42.52	40.78	41.13	1,554,070	-0.39(-0.95%)
Jul 02, 2020	40.88	42.10	40.64	41.53	2,235,363	+1.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.