Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.55	28.57	28.53	28.56	1,800,980	+0.03(+0.10%)
Jul 30, 2020	28.54	28.56	28.52	28.53	702,998	+0.00(+0.00%)
Jul 29, 2020	28.52	28.55	28.50	28.53	1,776,612	+0.02(+0.06%)
Jul 28, 2020	28.52	28.53	28.51	28.51	565,343	+0.01(+0.03%)
Jul 27, 2020	28.52	28.52	28.49	28.50	669,268	+0.00(+0.00%)
Jul 24, 2020	28.51	28.52	28.50	28.50	869,894	-0.01(-0.03%)
Jul 23, 2020	28.53	28.53	28.50	28.51	864,700	-0.02(-0.06%)
Jul 22, 2020	28.53	28.53	28.51	28.53	907,084	+0.02(+0.06%)
Jul 21, 2020	28.51	28.53	28.50	28.51	1,114,426	+0.02(+0.06%)
Jul 20, 2020	28.48	28.51	28.48	28.49	855,809	+0.00(+0.00%)
Jul 17, 2020	28.49	28.50	28.47	28.49	765,229	+0.01(+0.03%)
Jul 16, 2020	28.50	28.50	28.48	28.49	807,386	+0.01(+0.03%)
Jul 15, 2020	28.49	28.50	28.46	28.48	869,693	+0.00(+0.00%)
Jul 14, 2020	28.48	28.48	28.45	28.48	918,267	+0.04(+0.13%)
Jul 13, 2020	28.47	28.48	28.44	28.44	1,420,521	+0.00(+0.00%)
Jul 10, 2020	28.48	28.49	28.44	28.44	1,194,343	-0.02(-0.06%)
Jul 09, 2020	28.45	28.46	28.44	28.46	634,303	+0.01(+0.03%)
Jul 08, 2020	28.44	28.47	28.44	28.45	1,480,314	-0.01(-0.03%)
Jul 07, 2020	28.49	28.49	28.44	28.46	861,225	+0.00(+0.00%)
Jul 06, 2020	28.50	28.50	28.46	28.46	816,731	-0.02(-0.06%)
Jul 02, 2020	28.48	28.49	28.47	28.48	578,462	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.