Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.72	18.80	17.84	18.55	202,700	-0.23(-1.22%)
Jul 30, 2020	18.30	18.85	17.99	18.78	156,396	+0.02(+0.11%)
Jul 29, 2020	17.85	18.87	17.85	18.76	154,195	+0.99(+5.57%)
Jul 28, 2020	18.22	18.52	17.75	17.77	258,091	-0.43(-2.36%)
Jul 27, 2020	17.46	18.23	17.19	18.20	292,088	+0.66(+3.76%)
Jul 24, 2020	17.75	18.05	17.36	17.54	146,800	-0.28(-1.57%)
Jul 23, 2020	17.72	18.05	17.58	17.82	122,669	+0.04(+0.22%)
Jul 22, 2020	17.56	18.05	17.50	17.78	113,855	-0.02(-0.11%)
Jul 21, 2020	17.34	18.19	17.01	17.80	129,646	+0.75(+4.40%)
Jul 20, 2020	18.15	18.22	16.83	17.05	180,097	-1.05(-5.80%)
Jul 17, 2020	18.33	18.61	18.05	18.10	281,500	-0.16(-0.88%)
Jul 16, 2020	18.36	18.65	17.82	18.26	220,291	-0.31(-1.67%)
Jul 15, 2020	17.07	18.64	17.07	18.57	252,165	+1.99(+12.00%)
Jul 14, 2020	16.19	16.62	16.05	16.58	312,920	+0.30(+1.84%)
Jul 13, 2020	16.24	16.60	15.74	16.28	272,645	+0.32(+2.01%)
Jul 10, 2020	15.40	16.00	15.24	15.96	127,000	+0.50(+3.23%)
Jul 09, 2020	16.20	16.20	15.27	15.46	202,966	-0.71(-4.39%)
Jul 08, 2020	16.41	16.77	15.74	16.17	400,250	-0.39(-2.36%)
Jul 07, 2020	17.22	17.22	16.45	16.56	268,900	-0.90(-5.15%)
Jul 06, 2020	17.82	18.03	17.11	17.46	218,089	+0.20(+1.16%)
Jul 02, 2020	17.55	18.08	17.12	17.26	188,000	+0.30(+1.77%)
Jul 01, 2020	17.60	18.23	16.79	16.96	215,617	-0.63(-3.58%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)
Jun 01, 2020	17.66	18.45	17.32	17.64	236,002	+0.03(+0.17%)
May 29, 2020	18.06	18.29	17.18	17.61	281,900	-0.78(-4.24%)
May 28, 2020	18.72	19.70	18.27	18.39	430,133	-0.55(-2.90%)
May 27, 2020	18.79	19.77	18.38	18.94	414,181	+1.13(+6.34%)
May 26, 2020	17.29	18.28	16.92	17.81	347,798	+1.38(+8.40%)
May 22, 2020	16.52	16.52	15.76	16.43	159,100	+0.09(+0.55%)
May 21, 2020	16.54	16.87	16.05	16.34	185,894	-0.20(-1.21%)
May 20, 2020	16.36	16.93	16.12	16.54	201,753	+0.48(+2.99%)
May 19, 2020	16.90	16.98	15.99	16.06	247,880	-0.78(-4.63%)
May 18, 2020	14.54	16.90	14.54	16.84	437,131	+3.22(+23.64%)
May 15, 2020	13.88	14.23	13.28	13.62	374,100	-0.26(-1.87%)
May 14, 2020	14.70	15.09	13.15	13.88	599,060	-1.31(-8.62%)
May 13, 2020	16.11	16.19	14.90	15.19	258,774	-1.15(-7.04%)
May 12, 2020	17.29	17.81	16.33	16.34	315,952	-0.77(-4.50%)
May 11, 2020	17.82	17.82	16.63	17.11	234,015	-1.10(-6.04%)
May 08, 2020	17.23	18.33	16.90	18.21	359,900	+1.23(+7.24%)
May 07, 2020	17.18	17.77	16.82	16.98	210,113	+0.04(+0.24%)
May 06, 2020	18.49	18.84	16.84	16.94	154,235	-1.37(-7.48%)
May 05, 2020	19.02	20.19	18.06	18.31	528,487	-0.48(-2.55%)
May 04, 2020	18.89	19.76	18.10	18.79	225,002	-0.70(-3.59%)
May 01, 2020	20.48	20.63	18.86	19.49	178,600	-1.78(-8.37%)
Apr 30, 2020	21.68	21.78	21.04	21.27	172,486	-1.05(-4.70%)
Apr 29, 2020	21.85	23.09	21.48	22.32	255,644	+1.45(+6.95%)
Apr 28, 2020	19.57	21.03	19.30	20.87	246,772	+2.25(+12.08%)
Apr 27, 2020	17.32	19.04	17.28	18.62	243,765	+1.49(+8.70%)
Apr 24, 2020	16.99	17.13	16.33	17.13	267,100	+0.30(+1.78%)
Apr 23, 2020	16.78	17.40	16.64	16.83	245,903	+0.18(+1.08%)
Apr 22, 2020	17.11	17.96	16.45	16.65	224,071	+0.03(+0.18%)
Apr 21, 2020	16.58	17.14	16.50	16.62	214,559	-0.57(-3.32%)
Apr 20, 2020	17.88	17.88	17.00	17.19	217,256	-1.17(-6.37%)
Apr 17, 2020	18.07	19.64	17.00	18.36	635,900	-0.62(-3.27%)
Apr 16, 2020	20.25	20.38	18.39	18.98	266,443	-1.97(-9.40%)
Apr 15, 2020	20.87	21.66	20.39	20.95	154,264	-0.75(-3.46%)
Apr 14, 2020	23.66	23.95	21.52	21.70	134,175	-1.19(-5.20%)
Apr 13, 2020	23.57	23.91	22.33	22.89	126,623	-0.88(-3.70%)
Apr 09, 2020	22.90	24.38	22.67	23.77	144,700	+1.42(+6.35%)
Apr 08, 2020	23.00	23.38	21.82	22.35	185,124	-0.20(-0.89%)
Apr 07, 2020	23.35	24.23	22.12	22.55	246,165	+0.56(+2.55%)
Apr 06, 2020	19.79	22.07	19.12	21.99	272,010	+3.69(+20.16%)
Apr 03, 2020	19.40	19.81	18.07	18.30	206,800	-1.12(-5.77%)
Apr 02, 2020	20.03	21.00	19.07	19.42	123,732	-0.77(-3.81%)
Apr 01, 2020	21.34	21.97	19.84	20.19	202,531	-2.31(-10.27%)
Mar 31, 2020	22.54	23.68	21.74	22.50	354,965	-0.21(-0.92%)
Mar 30, 2020	22.11	22.71	20.81	22.71	335,111	+0.97(+4.46%)
Mar 27, 2020	20.70	22.27	20.14	21.74	328,900	+0.16(+0.74%)
Mar 26, 2020	19.29	22.50	19.25	21.58	355,929	+2.72(+14.42%)
Mar 25, 2020	16.32	19.06	16.07	18.86	449,909	+2.70(+16.71%)
Mar 24, 2020	15.92	16.87	15.49	16.16	272,162	+0.91(+5.97%)
Mar 23, 2020	15.25	15.55	14.29	15.25	269,424	+0.23(+1.53%)
Mar 20, 2020	14.90	16.42	14.90	15.02	444,400	+0.23(+1.56%)
Mar 19, 2020	14.26	15.26	13.65	14.79	447,477	+0.36(+2.49%)
Mar 18, 2020	17.00	17.53	14.21	14.43	270,054	-3.66(-20.23%)
Mar 17, 2020	19.25	19.94	17.52	18.09	403,214	-0.96(-5.04%)
Mar 16, 2020	22.57	22.74	18.88	19.05	248,482	-6.12(-24.31%)
Mar 13, 2020	24.29	25.32	22.92	25.17	321,500	+2.24(+9.77%)
Mar 12, 2020	26.55	27.87	22.38	22.93	332,055	-5.51(-19.37%)
Mar 11, 2020	29.43	30.35	27.87	28.44	157,439	-1.80(-5.94%)
Mar 10, 2020	30.66	30.89	29.14	30.23	354,620	+1.74(+6.10%)
Mar 09, 2020	31.37	31.72	28.44	28.50	266,550	-4.57(-13.82%)
Mar 06, 2020	33.87	34.30	32.69	33.07	435,828	-1.78(-5.10%)
Mar 05, 2020	35.45	35.62	34.08	34.84	389,764	-1.48(-4.08%)
Mar 04, 2020	37.29	37.55	35.96	36.32	320,137	-0.60(-1.63%)
Mar 03, 2020	38.84	38.89	36.81	36.93	198,187	-1.95(-5.03%)
Mar 02, 2020	39.22	39.93	38.21	38.88	197,812	-0.74(-1.87%)
Feb 28, 2020	39.93	40.57	38.98	39.62	243,747	-0.65(-1.62%)
Feb 27, 2020	42.41	42.41	40.01	40.27	286,092	-2.62(-6.10%)
Feb 26, 2020	43.90	44.18	42.56	42.89	209,921	-0.83(-1.90%)
Feb 25, 2020	45.04	45.04	43.30	43.72	252,038	-1.17(-2.62%)
Feb 24, 2020	43.94	45.17	43.46	44.89	163,044	-0.23(-0.50%)
Feb 21, 2020	44.48	45.29	43.83	45.12	552,940	+0.48(+1.08%)
Feb 20, 2020	43.53	44.75	43.38	44.64	140,822	+0.95(+2.17%)
Feb 19, 2020	43.52	43.96	43.34	43.69	88,739	+0.08(+0.18%)
Feb 18, 2020	44.22	44.42	43.29	43.61	118,854	-0.76(-1.71%)
Feb 14, 2020	44.64	44.67	44.20	44.37	143,756	-0.28(-0.62%)
Feb 13, 2020	45.09	45.09	44.14	44.65	75,185	-0.46(-1.03%)
Feb 12, 2020	44.45	46.19	44.17	45.11	123,596	+1.15(+2.60%)
Feb 11, 2020	42.52	44.73	42.52	43.96	203,520	+1.57(+3.70%)
Feb 10, 2020	42.82	42.94	42.14	42.40	171,189	-0.68(-1.58%)
Feb 07, 2020	44.08	44.33	42.58	43.08	120,860	-0.26(-0.59%)
Feb 06, 2020	44.27	44.34	43.15	43.33	153,514	-0.89(-2.01%)
Feb 05, 2020	44.00	44.75	43.71	44.22	194,447	+0.67(+1.54%)
Feb 04, 2020	45.85	47.00	43.43	43.55	584,819	-6.08(-12.25%)
Feb 03, 2020	50.35	50.79	48.99	49.63	142,954	-0.40(-0.81%)
Jan 31, 2020	51.05	51.28	49.92	50.04	246,280	-1.27(-2.48%)
Jan 30, 2020	50.55	51.32	50.06	51.31	84,007	+0.37(+0.72%)
Jan 29, 2020	51.27	51.33	50.70	50.94	83,608	-0.15(-0.29%)
Jan 28, 2020	51.29	51.41	50.67	51.09	97,350	+0.16(+0.31%)
Jan 27, 2020	50.48	51.36	50.37	50.93	97,444	-0.53(-1.04%)
Jan 24, 2020	51.57	51.63	51.02	51.47	133,625	+0.24(+0.46%)
Jan 23, 2020	50.99	51.66	50.83	51.23	151,022	+0.14(+0.27%)
Jan 22, 2020	51.01	51.37	50.59	51.09	98,159	+0.20(+0.39%)
Jan 21, 2020	50.92	51.10	50.63	50.89	161,740	-0.11(-0.21%)
Jan 17, 2020	50.10	51.22	49.90	51.00	114,883	+1.12(+2.24%)
Jan 16, 2020	48.90	49.89	48.74	49.89	82,150	+1.27(+2.62%)
Jan 15, 2020	48.62	48.99	48.37	48.61	81,904	-0.08(-0.16%)
Jan 14, 2020	49.13	49.51	48.48	48.69	117,214	-0.56(-1.14%)
Jan 13, 2020	48.56	49.32	48.28	49.26	95,089	+0.80(+1.65%)
Jan 10, 2020	49.16	49.16	48.12	48.46	133,929	-0.61(-1.25%)
Jan 09, 2020	48.00	49.28	48.00	49.07	160,204	+1.18(+2.47%)
Jan 08, 2020	46.76	48.23	46.59	47.88	88,003	+1.00(+2.13%)
Jan 07, 2020	46.80	47.22	46.70	46.89	64,039	-0.04(-0.08%)
Jan 06, 2020	46.82	47.18	46.58	46.93	94,244	-0.27(-0.56%)
Jan 03, 2020	46.79	47.36	46.55	47.19	79,628	-0.03(-0.06%)
Jan 02, 2020	47.71	47.85	46.89	47.22	60,690	-0.19(-0.40%)
Dec 31, 2019	47.14	47.77	47.14	47.41	84,997	+0.25(+0.52%)
Dec 30, 2019	47.07	47.36	46.64	47.16	68,276	+0.20(+0.42%)
Dec 27, 2019	47.41	47.61	46.66	46.97	75,981	-0.28(-0.59%)
Dec 26, 2019	46.98	47.30	46.85	47.24	58,439	+0.26(+0.55%)
Dec 24, 2019	47.27	47.27	46.73	46.99	38,193	-0.23(-0.48%)
Dec 23, 2019	47.08	47.27	46.50	47.21	78,997	+0.30(+0.63%)
Dec 20, 2019	46.80	47.01	46.21	46.92	409,690	+0.19(+0.40%)
Dec 19, 2019	47.12	47.12	46.45	46.73	73,073	-0.30(-0.63%)
Dec 18, 2019	46.75	47.25	45.73	47.02	167,233	+0.34(+0.72%)
Dec 17, 2019	46.29	46.71	46.09	46.69	102,612	+0.56(+1.22%)
Dec 16, 2019	46.16	46.73	45.92	46.13	294,983	+0.04(+0.09%)
Dec 13, 2019	46.61	46.63	45.71	46.09	84,795	-0.49(-1.06%)
Dec 12, 2019	45.85	46.73	45.59	46.58	124,111	+0.81(+1.78%)
Dec 11, 2019	45.59	46.09	45.23	45.77	131,062	+0.36(+0.80%)
Dec 10, 2019	45.83	46.30	45.32	45.40	77,555	-0.37(-0.81%)
Dec 09, 2019	46.28	46.76	45.61	45.78	210,767	-0.58(-1.25%)
Dec 06, 2019	46.26	46.91	45.91	46.35	165,162	+0.51(+1.12%)
Dec 05, 2019	45.72	46.18	45.34	45.84	161,876	+0.19(+0.41%)
Dec 04, 2019	45.18	46.60	44.93	45.65	177,108	+0.56(+1.25%)
Dec 03, 2019	45.01	45.10	43.60	45.09	249,629	+0.46(+1.03%)
Dec 02, 2019	45.12	45.47	44.30	44.63	252,285	+0.08(+0.18%)
Nov 29, 2019	44.85	45.43	44.15	44.55	148,340	-1.06(-2.32%)
Nov 27, 2019	45.42	46.15	43.78	45.61	342,458	-0.41(-0.90%)
Nov 26, 2019	55.03	56.22	45.01	46.02	987,174	-13.38(-22.52%)
Nov 25, 2019	56.91	59.41	56.91	59.40	88,601	+2.34(+4.11%)
Nov 22, 2019	57.06	57.57	56.64	57.06	65,249	+0.07(+0.12%)
Nov 21, 2019	58.44	58.44	56.86	56.99	62,417	-1.28(-2.20%)
Nov 20, 2019	58.72	59.01	58.07	58.27	95,918	-0.73(-1.23%)
Nov 19, 2019	59.34	59.35	58.79	59.00	51,564	-0.18(-0.30%)
Nov 18, 2019	58.13	59.21	57.47	59.17	93,256	+0.93(+1.60%)
Nov 15, 2019	58.16	58.60	57.81	58.24	74,629	+0.39(+0.68%)
Nov 14, 2019	58.13	58.50	57.71	57.85	45,529	-0.45(-0.77%)
Nov 13, 2019	58.33	59.06	57.67	58.30	47,430	-0.54(-0.92%)
Nov 12, 2019	58.67	59.21	57.49	58.84	41,433	+0.09(+0.15%)
Nov 11, 2019	58.44	58.90	58.09	58.75	45,648	-0.16(-0.27%)
Nov 08, 2019	58.47	59.11	58.32	58.91	56,991	+0.38(+0.65%)
Nov 07, 2019	58.97	59.18	58.28	58.53	96,866	-0.09(-0.15%)
Nov 06, 2019	59.13	59.13	58.09	58.62	54,259	-0.80(-1.35%)
Nov 05, 2019	57.94	59.93	57.87	59.42	97,490	+1.49(+2.57%)
Nov 04, 2019	56.53	58.01	56.49	57.93	83,825	+1.79(+3.18%)
Nov 01, 2019	55.63	56.17	55.51	56.14	68,308	+0.75(+1.35%)
Oct 31, 2019	56.71	56.95	55.04	55.40	104,831	-1.30(-2.30%)
Oct 30, 2019	56.37	56.73	55.73	56.70	64,156	+0.37(+0.66%)
Oct 29, 2019	56.13	56.64	55.94	56.33	60,358	+0.03(+0.05%)
Oct 28, 2019	55.33	56.36	55.33	56.30	44,889	+1.18(+2.14%)
Oct 25, 2019	54.86	55.23	54.86	55.12	26,915	+0.17(+0.30%)
Oct 24, 2019	55.18	55.45	54.69	54.96	79,005	-0.10(-0.18%)
Oct 23, 2019	54.53	55.17	54.53	55.06	44,602	+0.42(+0.77%)
Oct 22, 2019	54.48	55.11	54.39	54.63	36,417	+0.02(+0.04%)
Oct 21, 2019	54.29	55.23	54.24	54.61	61,263	+0.80(+1.49%)
Oct 18, 2019	54.78	55.32	53.69	53.81	93,286	-1.21(-2.19%)
Oct 17, 2019	53.86	55.06	53.86	55.02	87,272	+1.36(+2.54%)
Oct 16, 2019	52.72	54.08	52.72	53.65	69,365	+0.72(+1.35%)
Oct 15, 2019	52.15	53.07	51.70	52.94	78,130	+1.00(+1.93%)
Oct 14, 2019	51.86	52.29	51.39	51.94	45,807	+0.06(+0.11%)
Oct 11, 2019	51.63	52.86	51.63	51.88	109,191	+0.76(+1.48%)
Oct 10, 2019	51.53	51.94	50.74	51.12	57,942	-0.43(-0.84%)
Oct 09, 2019	51.99	52.17	51.53	51.55	47,753	-0.04(-0.08%)
Oct 08, 2019	52.30	52.44	51.17	51.59	87,304	-1.11(-2.10%)
Oct 07, 2019	52.94	53.18	52.54	52.70	208,561	-0.29(-0.56%)
Oct 04, 2019	52.42	53.32	51.99	53.00	66,676	+0.67(+1.27%)
Oct 03, 2019	52.45	52.69	51.88	52.33	113,087	-0.33(-0.63%)
Oct 02, 2019	52.99	53.66	52.10	52.66	126,271	-0.75(-1.40%)
Oct 01, 2019	54.46	55.26	53.13	53.41	109,429	-0.78(-1.45%)
Sep 30, 2019	54.28	55.10	54.11	54.19	190,144	-0.02(-0.04%)
Sep 27, 2019	54.29	54.74	53.95	54.21	79,420	+0.03(+0.05%)
Sep 26, 2019	54.63	54.63	53.60	54.18	83,622	-0.40(-0.74%)
Sep 25, 2019	54.21	54.80	53.28	54.58	100,430	+0.43(+0.80%)
Sep 24, 2019	54.12	55.02	54.03	54.15	113,907	+0.05(+0.09%)
Sep 23, 2019	54.02	54.37	53.89	54.10	109,604	+0.20(+0.36%)
Sep 20, 2019	55.18	55.45	53.78	53.91	465,310	-1.24(-2.24%)
Sep 19, 2019	55.17	56.39	54.84	55.14	82,904	+0.01(+0.02%)
Sep 18, 2019	55.67	56.10	54.72	55.13	261,297	-0.63(-1.13%)
Sep 17, 2019	55.58	55.93	55.08	55.76	69,151	-0.08(-0.14%)
Sep 16, 2019	55.64	56.63	55.48	55.84	67,529	+0.05(+0.09%)
Sep 13, 2019	55.65	56.74	55.32	55.79	81,358	+0.35(+0.64%)
Sep 12, 2019	55.51	56.29	55.10	55.44	93,651	+0.20(+0.37%)
Sep 11, 2019	54.43	55.44	54.16	55.23	152,544	+0.83(+1.52%)
Sep 10, 2019	54.06	54.88	53.68	54.40	98,788	+0.22(+0.41%)
Sep 09, 2019	54.56	54.82	53.75	54.18	106,641	-0.11(-0.20%)
Sep 06, 2019	54.69	54.69	53.82	54.29	88,349	-0.40(-0.73%)
Sep 05, 2019	53.88	55.22	53.88	54.69	104,571	+1.03(+1.93%)
Sep 04, 2019	53.91	54.37	53.15	53.65	164,622	-0.25(-0.47%)
Sep 03, 2019	55.14	55.14	53.87	53.91	128,236	-1.58(-2.85%)
Aug 30, 2019	56.83	57.55	55.27	55.49	122,172	-1.37(-2.40%)
Aug 29, 2019	56.28	57.34	56.28	56.85	74,074	+1.01(+1.82%)
Aug 28, 2019	55.34	56.14	54.86	55.84	73,626	+0.35(+0.63%)
Aug 27, 2019	56.32	56.53	55.09	55.49	88,399	-0.68(-1.22%)
Aug 26, 2019	56.35	56.57	55.57	56.17	73,780	+0.29(+0.52%)
Aug 23, 2019	57.96	57.96	55.69	55.88	95,728	-2.42(-4.15%)
Aug 22, 2019	58.38	58.98	58.11	58.30	98,336	+0.04(+0.07%)
Aug 21, 2019	57.82	58.30	57.55	58.26	97,614	+0.86(+1.50%)
Aug 20, 2019	58.61	59.36	57.36	57.40	118,569	-1.48(-2.52%)
Aug 19, 2019	57.94	59.11	57.76	58.88	188,832	+1.46(+2.55%)
Aug 16, 2019	57.31	57.93	57.27	57.42	188,485	+0.48(+0.84%)
Aug 15, 2019	57.39	57.44	56.59	56.94	105,271	-0.44(-0.77%)
Aug 14, 2019	57.83	58.12	57.02	57.38	141,856	-1.10(-1.89%)
Aug 13, 2019	58.40	59.79	57.77	58.48	101,828	+0.02(+0.03%)
Aug 12, 2019	59.11	59.39	58.39	58.46	111,508	-0.92(-1.54%)
Aug 09, 2019	59.16	59.90	57.78	59.38	163,579	-0.05(-0.08%)
Aug 08, 2019	59.27	59.58	57.87	59.43	220,030	-0.07(-0.11%)
Aug 07, 2019	58.72	60.28	58.72	59.50	332,186	-0.44(-0.73%)
Aug 06, 2019	58.41	61.77	57.29	59.94	534,371	+5.21(+9.52%)
Aug 05, 2019	55.31	55.89	53.86	54.73	223,377	-1.32(-2.35%)
Aug 02, 2019	55.90	56.48	54.89	56.04	228,253	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.