Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.83	21.83	21.53	21.64	65,096	-0.24(-1.10%)
Jul 30, 2020	21.99	21.99	21.73	21.88	77,756	-0.34(-1.55%)
Jul 29, 2020	22.14	22.26	22.10	22.22	22,296	+0.27(+1.21%)
Jul 28, 2020	22.14	22.14	21.96	21.96	43,602	-0.33(-1.50%)
Jul 27, 2020	22.16	22.34	22.13	22.29	44,360	+0.23(+1.05%)
Jul 24, 2020	21.89	22.12	21.89	22.06	50,423	+0.06(+0.27%)
Jul 23, 2020	22.16	22.24	21.98	22.00	26,223	-0.27(-1.23%)
Jul 22, 2020	22.30	22.41	22.22	22.28	41,034	-0.04(-0.19%)
Jul 21, 2020	22.35	22.46	22.28	22.32	61,912	+0.15(+0.66%)
Jul 20, 2020	22.16	22.17	22.07	22.17	30,222	+0.07(+0.31%)
Jul 17, 2020	22.14	22.15	22.05	22.10	47,279	+0.04(+0.19%)
Jul 16, 2020	21.98	22.14	21.98	22.06	36,645	-0.08(-0.35%)
Jul 15, 2020	22.21	22.25	22.07	22.14	48,394	-0.03(-0.15%)
Jul 14, 2020	21.85	22.21	21.85	22.17	41,005	+0.14(+0.62%)
Jul 13, 2020	22.23	22.39	21.96	22.04	35,480	-0.03(-0.16%)
Jul 10, 2020	22.07	22.13	22.01	22.07	32,140	-0.13(-0.58%)
Jul 09, 2020	22.44	22.44	22.10	22.20	18,243	-0.31(-1.37%)
Jul 08, 2020	22.34	22.51	22.23	22.51	67,081	+0.27(+1.24%)
Jul 07, 2020	22.33	22.39	22.17	22.23	50,628	-0.41(-1.82%)
Jul 06, 2020	22.67	22.70	22.55	22.64	115,541	+0.65(+2.97%)
Jul 02, 2020	21.90	22.08	21.90	21.99	41,805	+0.52(+2.40%)
Jul 01, 2020	21.39	21.64	21.37	21.48	39,210	+0.26(+1.21%)
Jun 30, 2020	21.23	21.35	21.15	21.22	47,691	-0.21(-0.96%)
Jun 29, 2020	21.36	21.44	21.29	21.43	34,201	+0.05(+0.24%)
Jun 26, 2020	21.46	21.50	21.30	21.37	34,702	-0.24(-1.11%)
Jun 25, 2020	21.46	21.61	21.35	21.61	38,215	+0.14(+0.64%)
Jun 24, 2020	21.67	21.67	21.35	21.48	52,780	-0.29(-1.34%)
Jun 23, 2020	21.81	21.91	21.77	21.77	36,367	+0.03(+0.15%)
Jun 22, 2020	21.73	21.78	21.66	21.74	53,546	+0.08(+0.35%)
Jun 19, 2020	22.00	22.05	21.60	21.66	44,739	-0.10(-0.44%)
Jun 18, 2020	21.67	21.82	21.67	21.76	48,923	-0.06(-0.27%)
Jun 17, 2020	21.87	22.00	21.79	21.82	43,243	+0.15(+0.70%)
Jun 16, 2020	22.02	22.02	21.54	21.66	52,631	+0.00(+0.00%)
Jun 15, 2020	21.48	21.76	21.22	21.66	751,534	-0.23(-1.04%)
Jun 12, 2020	21.89	21.93	21.49	21.89	1,503,023	+0.48(+2.25%)
Jun 11, 2020	21.85	21.91	21.39	21.41	93,029	-1.24(-5.48%)
Jun 10, 2020	22.49	22.69	22.42	22.65	40,664	+0.14(+0.64%)
Jun 09, 2020	22.34	22.56	22.31	22.51	181,493	-0.20(-0.89%)
Jun 08, 2020	22.58	22.71	22.40	22.71	52,891	+0.11(+0.49%)
Jun 05, 2020	22.55	22.69	22.50	22.60	49,710	+0.72(+3.28%)
Jun 04, 2020	21.97	22.06	21.85	21.88	39,910	-0.34(-1.52%)
Jun 03, 2020	22.00	22.25	21.91	22.22	87,778	+0.67(+3.10%)
Jun 02, 2020	21.31	21.62	21.29	21.55	62,677	+0.50(+2.37%)
Jun 01, 2020	20.80	21.11	20.80	21.05	69,501	+0.37(+1.80%)
May 29, 2020	20.50	20.75	20.45	20.68	96,106	+0.21(+1.03%)
May 28, 2020	20.59	20.70	20.41	20.47	149,998	-0.04(-0.21%)
May 27, 2020	20.62	20.62	20.35	20.51	49,764	+0.00(+0.00%)
May 26, 2020	20.54	20.70	20.46	20.51	81,503	+0.44(+2.19%)
May 22, 2020	20.20	20.21	20.02	20.07	93,384	-0.41(-1.98%)
May 21, 2020	20.53	20.67	20.42	20.48	79,145	-0.01(-0.04%)
May 20, 2020	20.46	20.58	20.03	20.49	64,584	+0.17(+0.83%)
May 19, 2020	20.40	20.51	20.32	20.32	48,804	-0.14(-0.66%)
May 18, 2020	20.18	20.51	20.18	20.45	99,568	+0.69(+3.51%)
May 15, 2020	19.78	19.79	19.64	19.76	49,591	-0.20(-1.02%)
May 14, 2020	19.54	19.99	19.53	19.96	44,354	+0.00(+0.00%)
May 13, 2020	20.29	20.29	19.90	19.96	64,068	-0.19(-0.92%)
May 12, 2020	20.35	20.45	20.12	20.15	38,286	-0.11(-0.54%)
May 11, 2020	20.22	20.34	20.22	20.26	31,428	-0.16(-0.79%)
May 08, 2020	20.26	20.44	20.26	20.42	84,862	+0.36(+1.81%)
May 07, 2020	20.05	20.16	20.00	20.06	74,548	+0.06(+0.30%)
May 06, 2020	20.19	20.25	19.99	20.00	30,626	-0.26(-1.29%)
May 05, 2020	20.27	20.33	20.17	20.26	50,614	+0.25(+1.22%)
May 04, 2020	19.77	20.02	19.77	20.02	65,907	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.