Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.70	35.70	35.15	35.32	26,400	+0.07(+0.20%)
Jul 30, 2020	35.36	35.36	35.03	35.25	15,507	-0.11(-0.31%)
Jul 29, 2020	35.27	35.44	35.20	35.36	21,214	+0.32(+0.93%)
Jul 28, 2020	35.02	35.23	35.02	35.04	19,214	-0.21(-0.61%)
Jul 27, 2020	34.90	35.32	34.90	35.25	12,825	+0.35(+0.99%)
Jul 24, 2020	35.00	35.03	34.88	34.90	7,200	-0.16(-0.45%)
Jul 23, 2020	34.90	35.37	34.90	35.06	21,162	-0.16(-0.46%)
Jul 22, 2020	35.17	35.24	35.17	35.22	1,954	+0.10(+0.30%)
Jul 21, 2020	35.11	35.24	35.11	35.12	8,073	+0.03(+0.08%)
Jul 20, 2020	34.92	35.13	34.88	35.09	8,874	+0.16(+0.46%)
Jul 17, 2020	35.03	35.03	34.83	34.93	8,700	+0.20(+0.57%)
Jul 16, 2020	34.75	34.77	34.65	34.73	16,526	-0.09(-0.25%)
Jul 15, 2020	34.06	34.88	34.06	34.82	6,634	+0.32(+0.93%)
Jul 14, 2020	34.60	34.60	34.19	34.50	13,187	+0.18(+0.53%)
Jul 13, 2020	34.81	34.81	34.32	34.32	3,296	-0.24(-0.70%)
Jul 10, 2020	34.96	34.96	34.47	34.56	6,400	-0.11(-0.33%)
Jul 09, 2020	34.62	34.73	34.55	34.67	7,900	+0.03(+0.08%)
Jul 08, 2020	37.70	37.70	34.56	34.65	3,864	+0.10(+0.28%)
Jul 07, 2020	34.81	35.85	34.55	34.55	17,136	-0.14(-0.39%)
Jul 06, 2020	34.97	34.97	34.64	34.69	14,804	+0.25(+0.71%)
Jul 02, 2020	34.86	34.86	34.44	34.44	7,800	+0.05(+0.16%)
Jul 01, 2020	34.38	34.39	34.38	34.39	349	+0.17(+0.51%)
Jun 30, 2020	34.05	34.21	34.05	34.21	4,224	+0.20(+0.58%)
Jun 29, 2020	34.10	34.10	33.77	34.01	1,370	-0.04(-0.13%)
Jun 26, 2020	33.98	34.06	33.98	34.06	1,300	-0.11(-0.31%)
Jun 25, 2020	33.86	34.16	33.72	34.16	13,112	+0.18(+0.53%)
Jun 24, 2020	34.51	34.51	33.85	33.98	10,231	-0.25(-0.73%)
Jun 23, 2020	34.31	34.50	34.23	34.23	1,854	+0.03(+0.09%)
Jun 22, 2020	34.00	34.27	33.94	34.20	9,096	+0.03(+0.08%)
Jun 19, 2020	34.77	38.25	34.12	34.17	10,200	+0.01(+0.04%)
Jun 18, 2020	34.27	34.27	34.16	34.16	1,906	-0.12(-0.36%)
Jun 17, 2020	35.02	35.02	34.27	34.28	11,929	+0.08(+0.24%)
Jun 16, 2020	34.78	34.78	34.14	34.20	8,502	+0.41(+1.21%)
Jun 15, 2020	33.89	33.93	33.62	33.80	12,173	+0.03(+0.10%)
Jun 12, 2020	33.80	33.80	33.51	33.76	3,800	+0.14(+0.42%)
Jun 11, 2020	34.45	34.45	33.53	33.62	34,334	-0.79(-2.29%)
Jun 10, 2020	34.37	34.52	34.31	34.41	26,015	+0.12(+0.35%)
Jun 09, 2020	34.34	34.41	34.29	34.29	8,336	-0.00(-0.01%)
Jun 08, 2020	34.91	34.91	34.14	34.29	45,094	-0.17(-0.49%)
Jun 05, 2020	34.68	35.30	34.43	34.46	46,500	+0.16(+0.47%)
Jun 04, 2020	34.68	34.68	34.26	34.30	9,675	-0.30(-0.86%)
Jun 03, 2020	34.51	34.64	34.48	34.60	7,646	+0.03(+0.08%)
Jun 02, 2020	34.57	34.57	34.21	34.57	22,220	+0.28(+0.82%)
Jun 01, 2020	33.99	34.41	33.99	34.29	3,314	-0.03(-0.10%)
May 29, 2020	34.24	34.32	34.12	34.32	6,300	+0.17(+0.49%)
May 28, 2020	34.22	34.37	34.12	34.16	6,563	+0.22(+0.66%)
May 27, 2020	34.39	34.40	33.64	33.93	23,314	+0.17(+0.51%)
May 26, 2020	34.03	34.03	33.75	33.76	8,785	+0.18(+0.53%)
May 22, 2020	33.76	33.76	33.47	33.58	9,700	-0.05(-0.14%)
May 21, 2020	33.25	33.70	33.25	33.63	10,261	+0.09(+0.27%)
May 20, 2020	33.97	33.97	33.53	33.54	178,822	+0.00(+0.00%)
May 19, 2020	33.97	33.97	33.54	33.54	3,548	-0.07(-0.21%)
May 18, 2020	33.73	33.86	33.61	33.61	9,503	+0.24(+0.71%)
May 15, 2020	33.62	33.62	32.97	33.37	8,000	+0.15(+0.45%)
May 14, 2020	32.91	33.22	32.85	33.22	2,613	+0.18(+0.53%)
May 13, 2020	33.69	33.69	32.95	33.04	2,714	-0.27(-0.81%)
May 12, 2020	33.37	33.48	33.32	33.32	7,603	-0.15(-0.46%)
May 11, 2020	33.24	33.48	33.07	33.47	8,861	+0.24(+0.71%)
May 08, 2020	33.23	33.30	33.23	33.23	8,900	+0.09(+0.26%)
May 07, 2020	32.92	33.15	32.92	33.15	3,591	+0.23(+0.69%)
May 06, 2020	33.01	33.09	32.80	32.92	8,315	+0.03(+0.09%)
May 05, 2020	32.82	33.07	32.82	32.89	10,175	+0.40(+1.23%)
May 04, 2020	32.95	32.95	32.43	32.49	14,784	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.