Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.93	11.94	11.90	11.94	3,234,820	+0.03(+0.27%)
Jul 30, 2020	11.87	11.91	11.86	11.90	2,446,723	+0.02(+0.20%)
Jul 29, 2020	11.82	11.89	11.80	11.88	2,766,091	+0.06(+0.55%)
Jul 28, 2020	11.79	11.82	11.77	11.82	1,933,998	+0.02(+0.21%)
Jul 27, 2020	11.80	11.80	11.78	11.79	1,790,840	+0.02(+0.21%)
Jul 24, 2020	11.76	11.78	11.73	11.77	1,820,565	+0.01(+0.07%)
Jul 23, 2020	11.73	11.76	11.72	11.76	2,500,956	+0.02(+0.21%)
Jul 22, 2020	11.69	11.73	11.69	11.73	1,917,470	+0.02(+0.14%)
Jul 21, 2020	11.69	11.73	11.69	11.72	2,541,654	+0.03(+0.28%)
Jul 20, 2020	11.66	11.69	11.64	11.69	2,828,974	+0.04(+0.30%)
Jul 17, 2020	11.65	11.65	11.61	11.65	3,009,008	+0.02(+0.21%)
Jul 16, 2020	11.55	11.63	11.54	11.63	3,297,064	+0.08(+0.70%)
Jul 15, 2020	11.49	11.55	11.48	11.55	2,891,221	+0.07(+0.63%)
Jul 14, 2020	11.46	11.49	11.46	11.47	1,707,661	-0.03(-0.28%)
Jul 13, 2020	11.57	11.59	11.49	11.51	2,411,841	-0.06(-0.49%)
Jul 10, 2020	11.54	11.57	11.52	11.56	2,820,867	+0.02(+0.21%)
Jul 09, 2020	11.49	11.54	11.46	11.54	2,834,479	+0.03(+0.28%)
Jul 08, 2020	11.50	11.51	11.48	11.51	1,848,077	+0.02(+0.21%)
Jul 07, 2020	11.48	11.50	11.47	11.48	1,865,298	+0.01(+0.07%)
Jul 06, 2020	11.50	11.51	11.47	11.47	2,245,293	-0.01(-0.07%)
Jul 02, 2020	11.46	11.50	11.46	11.48	2,698,743	+0.03(+0.28%)
Jul 01, 2020	11.42	11.45	11.40	11.45	2,248,365	+0.05(+0.43%)
Jun 30, 2020	11.43	11.45	11.37	11.40	4,445,034	+0.00(+0.00%)
Jun 29, 2020	11.42	11.42	11.37	11.40	3,911,491	-0.01(-0.07%)
Jun 26, 2020	11.45	11.45	11.38	11.41	2,392,071	-0.05(-0.42%)
Jun 25, 2020	11.46	11.47	11.40	11.46	2,527,468	+0.00(+0.00%)
Jun 24, 2020	11.50	11.51	11.39	11.46	3,148,471	-0.05(-0.42%)
Jun 23, 2020	11.49	11.51	11.46	11.51	2,653,812	+0.02(+0.21%)
Jun 22, 2020	11.59	11.59	11.44	11.48	2,475,137	-0.08(-0.68%)
Jun 19, 2020	11.55	11.58	11.52	11.56	2,964,703	+0.06(+0.49%)
Jun 18, 2020	11.51	11.54	11.50	11.50	1,743,969	-0.02(-0.14%)
Jun 17, 2020	11.55	11.56	11.50	11.52	3,502,421	+0.01(+0.07%)
Jun 16, 2020	11.48	11.53	11.44	11.51	2,645,190	+0.10(+0.92%)
Jun 15, 2020	11.33	11.42	11.28	11.41	5,086,135	+0.04(+0.35%)
Jun 12, 2020	11.49	11.53	11.36	11.37	3,757,787	-0.04(-0.35%)
Jun 11, 2020	11.53	11.58	11.37	11.41	3,664,659	-0.22(-1.93%)
Jun 10, 2020	11.70	11.70	11.62	11.63	2,621,192	-0.05(-0.41%)
Jun 09, 2020	11.70	11.70	11.66	11.68	2,987,832	-0.02(-0.21%)
Jun 08, 2020	11.68	11.70	11.66	11.70	2,911,522	+0.06(+0.55%)
Jun 05, 2020	11.67	11.70	11.64	11.64	2,973,784	+0.01(+0.07%)
Jun 04, 2020	11.62	11.65	11.61	11.63	2,348,761	+0.02(+0.21%)
Jun 03, 2020	11.66	11.66	11.61	11.61	4,084,179	+0.00(+0.00%)
Jun 02, 2020	11.62	11.62	11.59	11.61	2,219,098	+0.02(+0.14%)
Jun 01, 2020	11.57	11.59	11.55	11.59	3,184,663	+0.03(+0.28%)
May 29, 2020	11.53	11.57	11.49	11.56	3,681,775	+0.05(+0.42%)
May 28, 2020	11.53	11.57	11.47	11.51	7,145,448	+0.02(+0.14%)
May 27, 2020	11.48	11.49	11.41	11.49	4,013,462	+0.07(+0.63%)
May 26, 2020	11.45	11.47	11.41	11.42	2,350,444	+0.04(+0.35%)
May 22, 2020	11.34	11.38	11.33	11.38	2,797,378	+0.06(+0.50%)
May 21, 2020	11.29	11.34	11.25	11.33	3,038,184	+0.04(+0.36%)
May 20, 2020	11.32	11.32	11.25	11.29	2,127,047	+0.03(+0.29%)
May 19, 2020	11.21	11.27	11.20	11.25	3,371,461	+0.04(+0.36%)
May 18, 2020	11.21	11.28	11.20	11.21	2,719,692	+0.11(+0.96%)
May 15, 2020	11.11	11.16	11.06	11.11	2,338,951	-0.02(-0.22%)
May 14, 2020	11.09	11.16	10.95	11.13	4,124,426	-0.06(-0.57%)
May 13, 2020	11.31	11.31	11.17	11.20	3,480,814	-0.11(-0.99%)
May 12, 2020	11.35	11.35	11.30	11.31	2,151,637	-0.02(-0.14%)
May 11, 2020	11.32	11.36	11.28	11.32	2,973,109	+0.00(+0.00%)
May 08, 2020	11.35	11.35	11.29	11.32	2,508,027	+0.05(+0.43%)
May 07, 2020	11.27	11.32	11.25	11.28	3,483,140	+0.03(+0.28%)
May 06, 2020	11.27	11.28	11.23	11.24	2,683,734	+0.02(+0.21%)
May 05, 2020	11.33	11.36	11.22	11.22	4,797,192	-0.05(-0.43%)
May 04, 2020	11.23	11.31	11.20	11.27	2,919,601	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.