Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.284	4.321	4.121	4.144	63,547,248	-0.20(-4.56%)
Jul 29, 2021	4.315	4.381	4.284	4.342	42,776,984	+0.04(+0.99%)
Jul 28, 2021	4.222	4.313	4.175	4.299	55,578,376	+0.09(+2.22%)
Jul 27, 2021	4.173	4.220	4.132	4.206	44,998,612	-0.01(-0.28%)
Jul 26, 2021	4.097	4.222	4.097	4.218	43,975,440	+0.12(+3.04%)
Jul 23, 2021	4.175	4.191	4.074	4.093	36,245,684	-0.05(-1.13%)
Jul 22, 2021	4.148	4.179	4.090	4.140	39,029,080	-0.02(-0.37%)
Jul 21, 2021	4.070	4.185	4.059	4.156	55,668,496	+0.09(+2.29%)
Jul 20, 2021	3.915	4.108	3.874	4.062	65,466,832	+0.10(+2.65%)
Jul 19, 2021	4.024	4.049	3.923	3.958	77,739,104	-0.19(-4.59%)
Jul 16, 2021	4.260	4.264	4.093	4.148	53,712,800	-0.06(-1.39%)
Jul 15, 2021	4.288	4.342	4.187	4.206	57,420,924	-0.13(-3.04%)
Jul 14, 2021	4.393	4.424	4.315	4.338	61,778,932	+0.04(+0.99%)
Jul 13, 2021	4.253	4.313	4.218	4.295	41,664,188	+0.01(+0.27%)
Jul 12, 2021	4.194	4.292	4.156	4.284	47,067,588	+0.05(+1.29%)
Jul 09, 2021	4.222	4.260	4.171	4.229	38,867,208	+0.04(+1.02%)
Jul 08, 2021	4.175	4.233	4.113	4.187	65,038,164	-0.09(-2.18%)
Jul 07, 2021	4.288	4.303	4.183	4.280	91,911,008	-0.01(-0.27%)
Jul 06, 2021	4.443	4.474	4.284	4.292	95,713,808	-0.34(-7.30%)
Jul 02, 2021	4.606	4.649	4.513	4.629	49,816,612	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.