Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.82	82.32	80.88	81.43	302,884	-0.65(-0.79%)
Jul 29, 2021	80.95	82.70	80.73	82.08	244,692	+1.28(+1.58%)
Jul 28, 2021	81.61	82.48	80.25	80.80	381,510	-0.85(-1.04%)
Jul 27, 2021	81.02	82.32	80.48	81.65	296,585	+0.21(+0.26%)
Jul 26, 2021	80.59	81.66	80.42	81.44	318,072	+0.70(+0.87%)
Jul 23, 2021	79.08	80.90	78.86	80.74	378,159	+1.72(+2.17%)
Jul 22, 2021	78.13	79.68	77.50	79.02	318,320	+0.61(+0.77%)
Jul 21, 2021	78.37	79.32	78.03	78.42	412,332	+0.58(+0.74%)
Jul 20, 2021	76.27	78.30	75.94	77.84	384,907	+1.96(+2.58%)
Jul 19, 2021	77.32	78.12	75.05	75.88	557,171	-3.18(-4.02%)
Jul 16, 2021	77.37	79.34	77.26	79.06	955,460	+2.55(+3.34%)
Jul 15, 2021	74.59	77.36	72.48	76.51	1,521,453	+1.69(+2.26%)
Jul 14, 2021	74.82	75.70	74.39	74.82	221,550	+0.45(+0.60%)
Jul 13, 2021	76.08	76.14	74.24	74.37	163,090	-1.87(-2.46%)
Jul 12, 2021	76.24	76.49	75.31	76.24	164,011	-0.26(-0.34%)
Jul 09, 2021	75.35	77.27	75.35	76.51	170,857	+1.75(+2.34%)
Jul 08, 2021	75.70	76.28	74.44	74.75	283,437	-1.99(-2.60%)
Jul 07, 2021	77.06	78.27	75.87	76.75	237,178	-0.62(-0.81%)
Jul 06, 2021	78.63	79.22	76.75	77.37	247,468	-1.31(-1.66%)
Jul 02, 2021	77.86	79.22	77.61	78.68	243,044	+0.89(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.