Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.64	26.70	26.53	26.60	6,719	-0.21(-0.77%)
Jul 29, 2021	26.84	26.84	26.77	26.81	11,223	+0.27(+1.01%)
Jul 28, 2021	26.36	26.58	26.36	26.54	25,552	+0.14(+0.54%)
Jul 27, 2021	26.36	26.40	26.27	26.40	13,155	-0.15(-0.56%)
Jul 26, 2021	26.48	26.58	26.45	26.55	23,540	+0.05(+0.19%)
Jul 23, 2021	26.46	26.53	26.43	26.50	12,841	+0.05(+0.20%)
Jul 22, 2021	26.49	26.50	26.40	26.45	3,392	+0.08(+0.29%)
Jul 21, 2021	26.14	26.37	26.11	26.37	9,000	+0.35(+1.35%)
Jul 20, 2021	25.69	26.06	25.69	26.02	19,660	+0.21(+0.81%)
Jul 19, 2021	25.95	25.95	25.70	25.81	8,110	-0.59(-2.23%)
Jul 16, 2021	26.66	26.66	26.40	26.40	13,577	-0.25(-0.92%)
Jul 15, 2021	26.70	26.72	26.59	26.65	7,385	-0.21(-0.77%)
Jul 14, 2021	26.90	26.90	26.84	26.86	8,633	+0.10(+0.39%)
Jul 13, 2021	26.91	26.91	26.73	26.75	12,140	-0.13(-0.47%)
Jul 12, 2021	26.78	26.93	26.78	26.88	8,440	+0.09(+0.34%)
Jul 09, 2021	26.58	26.79	26.58	26.79	2,927	+0.48(+1.83%)
Jul 08, 2021	26.26	26.36	26.21	26.31	6,326	-0.47(-1.75%)
Jul 07, 2021	26.71	26.79	26.59	26.78	21,357	+0.17(+0.63%)
Jul 06, 2021	26.95	26.95	26.51	26.61	168,554	-0.43(-1.59%)
Jul 02, 2021	26.96	27.05	26.91	27.04	5,701	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.