Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.72	49.26	48.33	49.04	449,255	+0.28(+0.58%)
Jul 29, 2021	48.17	48.95	47.76	48.76	366,914	+1.13(+2.37%)
Jul 28, 2021	47.48	47.94	46.72	47.62	315,824	+0.17(+0.36%)
Jul 27, 2021	47.77	49.57	46.10	47.45	531,750	-0.84(-1.75%)
Jul 26, 2021	48.11	48.51	47.52	48.30	430,755	+0.40(+0.84%)
Jul 23, 2021	48.09	48.23	46.72	47.89	691,234	+0.28(+0.59%)
Jul 22, 2021	46.59	49.71	46.59	47.62	1,330,961	+1.17(+2.52%)
Jul 21, 2021	45.29	46.92	45.16	46.44	781,702	+1.47(+3.28%)
Jul 20, 2021	43.42	45.70	43.09	44.97	712,391	+1.63(+3.76%)
Jul 19, 2021	43.36	43.72	42.85	43.34	564,396	-0.84(-1.89%)
Jul 16, 2021	45.26	45.26	44.17	44.18	370,723	-0.63(-1.41%)
Jul 15, 2021	44.30	45.12	43.95	44.81	273,827	-0.03(-0.07%)
Jul 14, 2021	46.36	46.60	44.80	44.84	401,652	-1.52(-3.29%)
Jul 13, 2021	45.88	46.58	45.84	46.36	484,439	+0.51(+1.11%)
Jul 12, 2021	44.90	45.85	44.56	45.85	546,011	+1.03(+2.30%)
Jul 09, 2021	45.07	45.07	44.13	44.82	363,794	+0.28(+0.63%)
Jul 08, 2021	45.37	45.69	44.42	44.54	564,794	-1.58(-3.43%)
Jul 07, 2021	45.41	46.42	45.13	46.13	448,446	+0.57(+1.24%)
Jul 06, 2021	46.88	46.88	45.28	45.56	493,385	-1.25(-2.66%)
Jul 02, 2021	46.90	46.97	46.60	46.81	370,758	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.