Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.23	14.25	14.17	14.22	5,531,659	+0.07(+0.47%)
Jul 29, 2021	14.19	14.19	14.12	14.15	4,016,830	-0.07(-0.47%)
Jul 28, 2021	14.17	14.26	14.17	14.22	7,981,133	+0.02(+0.13%)
Jul 27, 2021	14.17	14.31	14.17	14.20	6,988,104	+0.06(+0.40%)
Jul 26, 2021	14.19	14.19	14.15	14.15	4,965,298	-0.04(-0.27%)
Jul 23, 2021	14.27	14.29	14.16	14.18	4,642,400	-0.15(-1.06%)
Jul 22, 2021	14.34	14.39	14.32	14.34	4,454,309	-0.03(-0.20%)
Jul 21, 2021	14.42	14.44	14.35	14.36	3,904,547	-0.10(-0.72%)
Jul 20, 2021	14.66	14.70	14.43	14.47	8,809,326	-0.23(-1.55%)
Jul 19, 2021	14.65	14.79	14.63	14.70	19,391,930	+0.22(+1.51%)
Jul 16, 2021	14.33	14.49	14.32	14.48	7,527,644	+0.11(+0.79%)
Jul 15, 2021	14.36	14.43	14.34	14.36	6,318,811	+0.05(+0.33%)
Jul 14, 2021	14.29	14.35	14.26	14.32	6,061,467	-0.02(-0.13%)
Jul 13, 2021	14.31	14.34	14.26	14.34	5,226,725	+0.06(+0.40%)
Jul 12, 2021	14.34	14.35	14.28	14.28	2,836,948	-0.06(-0.40%)
Jul 09, 2021	14.43	14.45	14.33	14.34	5,575,996	-0.15(-1.05%)
Jul 08, 2021	14.57	14.61	14.47	14.49	12,268,315	+0.10(+0.73%)
Jul 07, 2021	14.40	14.48	14.36	14.38	6,089,458	-0.06(-0.39%)
Jul 06, 2021	14.41	14.52	14.39	14.44	4,561,462	+0.05(+0.33%)
Jul 02, 2021	14.48	14.49	14.39	14.39	5,835,645	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.