Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.36	40.91	40.34	40.67	1,313,503	-0.17(-0.42%)
Jul 29, 2021	38.56	41.38	37.51	40.84	943,851	+0.39(+0.96%)
Jul 28, 2021	40.80	40.99	39.53	40.45	1,259,643	+0.05(+0.12%)
Jul 27, 2021	40.00	40.50	39.97	40.40	552,520	+0.01(+0.02%)
Jul 26, 2021	40.30	40.57	39.91	40.39	408,780	+0.37(+0.92%)
Jul 23, 2021	40.24	40.33	39.75	40.02	276,103	+0.20(+0.50%)
Jul 22, 2021	40.20	40.28	39.56	39.82	264,490	-0.69(-1.70%)
Jul 21, 2021	39.74	40.89	39.74	40.51	738,594	+1.27(+3.24%)
Jul 20, 2021	37.88	39.70	37.54	39.24	897,225	+1.33(+3.51%)
Jul 19, 2021	38.01	38.88	37.07	37.91	664,362	-1.10(-2.82%)
Jul 16, 2021	40.33	40.56	38.83	39.01	419,938	-0.88(-2.21%)
Jul 15, 2021	40.33	40.38	39.46	39.89	335,574	-0.67(-1.65%)
Jul 14, 2021	40.26	40.87	39.51	40.56	953,457	+0.54(+1.35%)
Jul 13, 2021	40.34	40.46	39.89	40.02	332,450	-0.71(-1.74%)
Jul 12, 2021	40.20	41.01	39.83	40.73	388,142	+0.01(+0.02%)
Jul 09, 2021	40.09	40.74	39.80	40.72	343,176	+1.28(+3.25%)
Jul 08, 2021	38.93	40.29	38.02	39.44	525,225	-0.25(-0.63%)
Jul 07, 2021	40.31	40.79	39.61	39.69	767,464	-0.94(-2.31%)
Jul 06, 2021	41.84	41.84	40.31	40.63	634,117	-1.27(-3.03%)
Jul 02, 2021	42.92	43.04	41.86	41.90	467,703	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.