Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.97	79.95	77.76	78.99	3,432,537	+0.61(+0.78%)
Jul 29, 2021	78.85	78.85	77.07	78.37	1,125,047	+0.54(+0.69%)
Jul 28, 2021	76.59	78.25	76.50	77.84	1,598,717	+1.28(+1.67%)
Jul 27, 2021	77.28	77.35	74.72	76.56	2,349,346	-0.98(-1.26%)
Jul 26, 2021	77.05	78.46	77.05	77.54	2,745,140	+0.71(+0.92%)
Jul 23, 2021	74.79	76.94	74.75	76.83	3,029,812	+2.10(+2.81%)
Jul 22, 2021	74.13	75.35	73.66	74.73	2,569,464	+0.49(+0.65%)
Jul 21, 2021	73.48	75.49	70.88	74.24	7,127,120	-2.60(-3.38%)
Jul 20, 2021	75.72	77.31	75.55	76.84	2,747,324	+1.08(+1.42%)
Jul 19, 2021	74.64	75.89	73.82	75.76	2,156,295	-0.15(-0.20%)
Jul 16, 2021	77.65	78.18	75.56	75.91	1,793,542	-1.52(-1.96%)
Jul 15, 2021	81.40	81.54	76.81	77.43	2,376,767	-3.12(-3.87%)
Jul 14, 2021	80.44	81.19	79.85	80.55	1,668,399	+1.01(+1.27%)
Jul 13, 2021	79.09	80.26	78.68	79.54	1,762,591	-0.43(-0.54%)
Jul 12, 2021	79.50	80.38	78.88	79.97	1,540,127	+0.92(+1.16%)
Jul 09, 2021	78.68	79.64	78.23	79.06	1,599,099	+1.31(+1.69%)
Jul 08, 2021	76.40	79.08	76.02	77.75	2,107,626	-1.19(-1.50%)
Jul 07, 2021	77.35	79.15	76.88	78.93	2,405,212	+1.97(+2.56%)
Jul 06, 2021	77.93	78.74	76.51	76.96	1,923,754	-1.26(-1.61%)
Jul 02, 2021	78.14	78.35	77.11	78.22	1,440,667	+0.37(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.