Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.21	13.15	12.21	12.62	858,936	+0.26(+2.10%)
Jul 29, 2021	12.43	12.82	12.28	12.36	301,309	+0.13(+1.06%)
Jul 28, 2021	12.28	12.44	11.80	12.23	439,284	+0.04(+0.33%)
Jul 27, 2021	12.56	12.58	12.04	12.19	414,934	-0.60(-4.69%)
Jul 26, 2021	12.51	12.93	12.33	12.79	257,388	+0.26(+2.08%)
Jul 23, 2021	12.53	12.67	12.26	12.53	263,273	+0.12(+0.97%)
Jul 22, 2021	12.66	12.73	12.07	12.41	406,222	-0.35(-2.74%)
Jul 21, 2021	12.47	13.00	12.12	12.76	331,027	+0.49(+3.99%)
Jul 20, 2021	11.46	12.47	11.44	12.27	485,177	+0.58(+4.96%)
Jul 19, 2021	11.52	12.09	11.31	11.69	516,200	-0.31(-2.58%)
Jul 16, 2021	12.56	12.65	11.88	12.00	350,428	-0.32(-2.60%)
Jul 15, 2021	12.54	12.77	12.13	12.32	300,608	-0.33(-2.61%)
Jul 14, 2021	13.08	13.43	12.56	12.65	284,448	-0.35(-2.69%)
Jul 13, 2021	13.17	13.20	12.83	13.00	308,678	-0.29(-2.18%)
Jul 12, 2021	13.17	13.51	12.92	13.29	268,229	-0.13(-0.97%)
Jul 09, 2021	13.07	13.60	13.05	13.42	218,865	+0.62(+4.84%)
Jul 08, 2021	12.35	12.88	12.04	12.80	404,653	-0.01(-0.08%)
Jul 07, 2021	13.32	13.50	12.71	12.81	422,461	-0.60(-4.47%)
Jul 06, 2021	13.79	13.79	13.20	13.41	342,017	-0.21(-1.54%)
Jul 02, 2021	14.83	15.05	13.61	13.62	507,932	-0.88(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.