Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	112.10	114.41	111.73	113.41	630,610	+0.32(+0.29%)
Jul 29, 2021	110.05	114.04	108.51	113.08	1,066,264	-1.96(-1.70%)
Jul 28, 2021	114.67	115.68	113.23	115.04	441,959	+0.45(+0.39%)
Jul 27, 2021	113.21	114.81	111.94	114.59	466,908	+0.48(+0.42%)
Jul 26, 2021	114.33	114.93	113.19	114.11	224,440	+0.37(+0.33%)
Jul 23, 2021	114.28	114.57	112.79	113.74	239,617	+0.51(+0.45%)
Jul 22, 2021	113.82	113.95	112.51	113.22	318,219	-0.86(-0.76%)
Jul 21, 2021	112.69	115.01	112.35	114.09	422,692	+2.49(+2.24%)
Jul 20, 2021	107.58	111.92	107.18	111.59	840,848	+4.12(+3.83%)
Jul 19, 2021	107.67	109.46	106.71	107.48	645,117	-3.37(-3.04%)
Jul 16, 2021	113.77	113.97	110.71	110.84	610,031	-3.05(-2.67%)
Jul 15, 2021	113.39	114.88	113.12	113.89	479,183	-0.81(-0.70%)
Jul 14, 2021	115.76	116.79	113.72	114.69	560,937	-0.89(-0.77%)
Jul 13, 2021	118.31	118.31	115.56	115.59	559,719	-2.98(-2.51%)
Jul 12, 2021	115.74	118.71	115.67	118.56	368,758	+1.24(+1.06%)
Jul 09, 2021	115.98	117.50	115.58	117.32	309,884	+3.61(+3.18%)
Jul 08, 2021	114.12	115.19	112.57	113.71	425,380	-2.86(-2.45%)
Jul 07, 2021	114.79	117.08	114.24	116.56	403,267	+0.97(+0.84%)
Jul 06, 2021	117.85	118.07	114.08	115.60	565,000	-2.82(-2.38%)
Jul 02, 2021	119.14	119.57	117.61	118.41	330,880	-0.72(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.