Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,131 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.42 92,859 +0.01(+0.04%)
Jul 28, 2021 18.39 18.43 18.29 18.41 38,032 +0.05(+0.30%)
Jul 27, 2021 18.51 18.55 18.26 18.36 88,653 -0.13(-0.72%)
Jul 26, 2021 18.62 18.66 18.48 18.49 120,666 -0.09(-0.46%)
Jul 23, 2021 18.43 18.63 18.43 18.57 66,043 +0.17(+0.93%)
Jul 22, 2021 18.36 18.46 18.36 18.40 81,382 +0.07(+0.38%)
Jul 21, 2021 18.19 18.36 18.19 18.33 103,766 +0.12(+0.68%)
Jul 20, 2021 17.90 18.22 17.90 18.21 61,346 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,715 -0.26(-1.45%)
Jul 16, 2021 18.25 18.33 18.14 18.15 63,962 -0.09(-0.47%)
Jul 15, 2021 18.26 18.26 18.18 18.24 372,200 -0.02(-0.08%)
Jul 14, 2021 18.39 18.39 18.24 18.26 102,068 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,299 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.15 120,316 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.04 18.17 99,798 +0.09(+0.52%)
Jul 08, 2021 17.98 18.08 17.84 18.08 154,248 -0.03(-0.17%)
Jul 07, 2021 18.19 18.22 18.05 18.11 109,268 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.04 18.13 84,677 +0.01(+0.04%)
Jul 02, 2021 18.04 18.12 17.99 18.12 112,965 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.98 18.03 124,436 -0.02(-0.09%)
Jun 30, 2021 18.00 18.05 17.89 18.05 196,977 +0.11(+0.60%)
Jun 29, 2021 17.83 17.94 17.83 17.94 94,737 +0.11(+0.61%)
Jun 28, 2021 17.81 17.86 17.76 17.83 89,458 +0.05(+0.31%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,140 +0.01(+0.04%)
Jun 24, 2021 17.74 17.78 17.67 17.77 80,157 +0.14(+0.79%)
Jun 23, 2021 17.60 17.69 17.60 17.63 77,075 +0.01(+0.04%)
Jun 22, 2021 17.57 17.67 17.54 17.62 97,130 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.56 158,726 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.43 132,593 -0.18(-1.01%)
Jun 17, 2021 17.46 17.64 17.41 17.60 93,519 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,427 -0.03(-0.18%)
Jun 15, 2021 17.60 17.60 17.49 17.51 87,282 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,875 +0.04(+0.22%)
Jun 11, 2021 17.52 17.60 17.46 17.55 81,724 +0.12(+0.66%)
Jun 10, 2021 17.37 17.43 17.33 17.43 96,984 +0.15(+0.89%)
Jun 09, 2021 17.35 17.38 17.27 17.28 89,310 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,106 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.09 17.14 138,013 +0.00(+0.00%)
Jun 04, 2021 17.00 17.17 17.00 17.14 131,326 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 17.00 161,942 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,939 +0.02(+0.14%)
Jun 01, 2021 17.25 17.36 17.13 17.15 125,961 -0.10(-0.58%)
May 28, 2021 17.16 17.33 17.14 17.25 93,669 +0.08(+0.49%)
May 27, 2021 17.15 17.26 17.14 17.16 131,026 -0.02(-0.09%)
May 26, 2021 17.06 17.21 17.06 17.18 102,110 +0.09(+0.54%)
May 25, 2021 17.10 17.15 17.06 17.09 97,560 -0.02(-0.14%)
May 24, 2021 17.01 17.13 16.99 17.11 91,993 +0.22(+1.28%)
May 21, 2021 16.93 17.01 16.86 16.89 128,049 -0.02(-0.09%)
May 20, 2021 16.79 17.00 16.79 16.91 126,741 +0.12(+0.73%)
May 19, 2021 16.70 16.80 16.52 16.79 182,291 -0.06(-0.37%)
May 18, 2021 16.81 16.99 16.80 16.85 150,777 +0.01(+0.05%)
May 17, 2021 16.77 16.84 16.67 16.84 117,573 +0.14(+0.83%)
May 14, 2021 16.56 16.76 16.56 16.70 119,067 +0.25(+1.49%)
May 13, 2021 16.48 16.61 16.36 16.46 172,476 +0.11(+0.66%)
May 12, 2021 16.77 16.81 16.31 16.35 222,410 -0.45(-2.65%)
May 11, 2021 16.90 16.85 16.61 16.80 243,515 -0.20(-1.18%)
May 10, 2021 17.27 17.27 16.99 16.99 105,100 -0.29(-1.69%)
May 07, 2021 17.26 17.31 17.19 17.29 71,976 +0.14(+0.81%)
May 06, 2021 17.27 17.27 17.06 17.15 95,368 -0.07(-0.40%)
May 05, 2021 17.25 17.33 17.16 17.22 103,628 -0.07(-0.40%)
May 04, 2021 17.44 17.46 17.10 17.29 127,409 -0.18(-1.01%)
May 03, 2021 17.56 17.56 17.41 17.46 111,168 +0.00(+0.00%)
Apr 30, 2021 17.35 17.49 17.33 17.46 91,109 +0.05(+0.31%)
Apr 29, 2021 17.42 17.48 17.33 17.41 134,623 +0.07(+0.40%)
Apr 28, 2021 17.36 17.43 17.29 17.34 312,659 -0.08(-0.44%)
Apr 27, 2021 17.57 17.57 17.37 17.42 170,479 -0.15(-0.83%)
Apr 26, 2021 17.55 17.58 17.48 17.56 79,653 +0.08(+0.48%)
Apr 23, 2021 17.33 17.58 17.33 17.48 73,018 +0.15(+0.84%)
Apr 22, 2021 17.59 17.59 17.30 17.33 144,336 -0.19(-1.06%)
Apr 21, 2021 17.49 17.53 17.39 17.52 136,245 +0.06(+0.35%)
Apr 20, 2021 17.48 17.48 17.37 17.46 129,152 -0.02(-0.13%)
Apr 19, 2021 17.54 17.54 17.37 17.48 96,616 -0.05(-0.31%)
Apr 16, 2021 17.55 17.55 17.46 17.53 139,872 +0.03(+0.17%)
Apr 15, 2021 17.40 17.54 17.40 17.50 77,842 +0.12(+0.70%)
Apr 14, 2021 17.48 17.51 17.36 17.38 63,626 -0.05(-0.26%)
Apr 13, 2021 17.32 17.45 17.32 17.43 108,124 +0.15(+0.84%)
Apr 12, 2021 17.29 17.35 17.22 17.28 126,989 -0.01(-0.04%)
Apr 09, 2021 17.14 17.29 17.10 17.29 86,407 +0.17(+0.98%)
Apr 08, 2021 17.16 17.23 17.01 17.12 141,118 +0.04(+0.22%)
Apr 07, 2021 17.01 17.14 16.97 17.08 108,580 +0.11(+0.68%)
Apr 06, 2021 16.88 17.02 16.85 16.97 111,112 +0.12(+0.73%)
Apr 05, 2021 16.76 16.88 16.76 16.84 113,628 +0.15(+0.92%)
Apr 01, 2021 16.65 16.71 16.64 16.69 89,544 +0.16(+0.97%)
Mar 31, 2021 16.30 16.55 16.30 16.53 238,855 +0.24(+1.46%)
Mar 30, 2021 16.29 16.32 16.13 16.29 151,202 +0.03(+0.19%)
Mar 29, 2021 16.21 16.35 16.07 16.26 208,607 +0.13(+0.81%)
Mar 26, 2021 16.11 16.17 15.98 16.13 142,748 +0.09(+0.57%)
Mar 25, 2021 16.06 16.07 15.82 16.04 211,538 -0.12(-0.76%)
Mar 24, 2021 16.29 16.33 16.14 16.16 114,313 -0.02(-0.14%)
Mar 23, 2021 16.27 16.43 16.16 16.19 186,986 -0.05(-0.29%)
Mar 22, 2021 16.25 16.33 16.13 16.23 167,060 +0.07(+0.42%)
Mar 19, 2021 16.13 16.25 16.04 16.17 207,110 -0.02(-0.14%)
Mar 18, 2021 16.46 16.52 16.07 16.19 289,568 -0.39(-2.34%)
Mar 17, 2021 16.53 16.59 16.42 16.58 147,202 -0.02(-0.14%)
Mar 16, 2021 16.54 16.67 16.52 16.60 184,889 +0.06(+0.37%)
Mar 15, 2021 16.50 16.55 16.41 16.54 271,784 +0.02(+0.14%)
Mar 12, 2021 16.69 16.69 16.47 16.52 238,367 -0.21(-1.23%)
Mar 11, 2021 16.64 16.78 16.63 16.72 110,405 +0.21(+1.29%)
Mar 10, 2021 16.51 16.61 16.47 16.51 69,913 +0.12(+0.74%)
Mar 09, 2021 16.44 16.60 16.34 16.39 132,779 +0.08(+0.51%)
Mar 08, 2021 16.36 16.55 16.30 16.30 119,781 -0.08(-0.51%)
Mar 05, 2021 16.41 16.54 16.04 16.39 164,821 +0.08(+0.47%)
Mar 04, 2021 16.77 16.78 16.22 16.31 275,561 -0.48(-2.86%)
Mar 03, 2021 17.13 17.15 16.71 16.79 200,388 -0.34(-1.96%)
Mar 02, 2021 17.09 17.28 17.00 17.12 148,338 +0.09(+0.54%)
Mar 01, 2021 16.91 17.08 16.89 17.03 128,420 +0.24(+1.45%)
Feb 26, 2021 16.99 17.03 16.52 16.79 348,160 -0.14(-0.81%)
Feb 25, 2021 17.11 17.26 16.77 16.93 122,082 -0.15(-0.89%)
Feb 24, 2021 16.99 17.24 16.94 17.08 177,480 +0.04(+0.22%)
Feb 23, 2021 17.08 17.08 16.59 17.04 190,633 -0.24(-1.37%)
Feb 22, 2021 17.22 17.31 17.16 17.28 144,097 -0.13(-0.74%)
Feb 19, 2021 17.46 17.49 17.36 17.41 130,149 +0.07(+0.40%)
Feb 18, 2021 17.25 17.40 17.06 17.34 170,916 -0.00(-0.00%)
Feb 17, 2021 17.30 17.35 17.12 17.34 159,144 +0.05(+0.31%)
Feb 16, 2021 17.23 17.44 17.19 17.29 210,308 +0.16(+0.93%)
Feb 12, 2021 17.02 17.13 16.94 17.13 86,660 +0.10(+0.58%)
Feb 11, 2021 16.91 17.04 16.85 17.03 121,701 +0.19(+1.13%)
Feb 10, 2021 16.83 16.88 16.66 16.84 147,438 +0.09(+0.54%)
Feb 09, 2021 16.74 16.83 16.72 16.75 119,686 +0.01(+0.05%)
Feb 08, 2021 16.75 16.82 16.69 16.74 101,537 +0.12(+0.73%)
Feb 05, 2021 16.64 16.70 16.53 16.62 133,221 +0.07(+0.41%)
Feb 04, 2021 16.46 16.56 16.42 16.55 101,620 +0.13(+0.78%)
Feb 03, 2021 16.37 16.45 16.28 16.42 142,819 +0.12(+0.74%)
Feb 02, 2021 16.14 16.33 16.09 16.30 135,160 +0.33(+2.04%)
Feb 01, 2021 15.81 16.03 15.78 15.97 145,818 +0.22(+1.40%)
Jan 29, 2021 15.88 15.90 15.56 15.75 166,197 -0.13(-0.81%)
Jan 28, 2021 15.89 16.08 15.87 15.88 296,430 -0.02(-0.10%)
Jan 27, 2021 16.23 16.23 15.75 15.90 187,899 -0.42(-2.60%)
Jan 26, 2021 16.38 16.44 16.25 16.32 98,792 +0.01(+0.05%)
Jan 25, 2021 16.43 16.50 16.22 16.32 181,974 -0.05(-0.32%)
Jan 22, 2021 16.38 16.52 16.36 16.37 130,320 -0.10(-0.60%)
Jan 21, 2021 16.53 16.53 16.32 16.47 114,110 +0.08(+0.46%)
Jan 20, 2021 16.13 16.39 16.12 16.39 143,561 +0.38(+2.36%)
Jan 19, 2021 16.17 16.17 15.99 16.01 145,876 +0.07(+0.43%)
Jan 15, 2021 16.04 16.11 15.92 15.95 221,153 -0.11(-0.70%)
Jan 14, 2021 16.10 16.22 16.05 16.06 118,401 +0.00(+0.00%)
Jan 13, 2021 16.07 16.13 16.06 16.06 91,147 -0.02(-0.14%)
Jan 12, 2021 16.22 16.25 16.08 16.08 141,966 -0.14(-0.88%)
Jan 11, 2021 16.04 16.34 16.01 16.23 129,220 +0.01(+0.05%)
Jan 08, 2021 16.20 16.32 16.04 16.22 220,623 +0.15(+0.94%)
Jan 07, 2021 15.98 16.30 15.95 16.07 157,077 +0.20(+1.28%)
Jan 06, 2021 15.96 16.13 15.86 15.86 214,572 -0.15(-0.94%)
Jan 05, 2021 15.95 16.07 15.95 16.01 113,586 +0.00(+0.00%)
Jan 04, 2021 16.31 16.32 15.92 16.01 223,761 -0.35(-2.17%)
Dec 31, 2020 16.37 16.37 16.37 133,483 +0.09(+0.56%)
Dec 30, 2020 16.26 16.30 16.15 16.28 133,483 +0.11(+0.65%)
Dec 29, 2020 16.21 16.28 16.13 16.17 130,650 +0.01(+0.05%)
Dec 28, 2020 16.23 16.27 16.14 16.17 166,690 -0.05(-0.28%)
Dec 24, 2020 16.20 16.22 16.12 16.21 68,373 +0.11(+0.66%)
Dec 23, 2020 16.25 16.26 16.08 16.10 137,617 -0.04(-0.24%)
Dec 22, 2020 16.15 16.26 16.12 16.14 121,284 -0.03(-0.19%)
Dec 21, 2020 16.14 16.17 15.99 16.17 154,857 -0.02(-0.14%)
Dec 18, 2020 16.21 16.21 16.10 16.20 140,441 +0.06(+0.37%)
Dec 17, 2020 16.21 16.22 16.04 16.14 153,725 +0.06(+0.37%)
Dec 16, 2020 15.96 16.11 15.91 16.08 162,711 +0.12(+0.75%)
Dec 15, 2020 15.87 15.96 15.81 15.96 123,948 +0.23(+1.48%)
Dec 14, 2020 15.62 15.86 15.62 15.72 178,723 +0.11(+0.67%)
Dec 11, 2020 15.66 15.72 15.56 15.62 130,590 -0.04(-0.29%)
Dec 10, 2020 15.60 15.67 15.53 15.66 85,761 -0.01(-0.05%)
Dec 09, 2020 15.91 16.00 15.61 15.67 148,278 -0.10(-0.62%)
Dec 08, 2020 15.58 15.81 15.56 15.77 145,419 +0.23(+1.50%)
Dec 07, 2020 15.59 15.64 15.49 15.53 146,067 -0.02(-0.10%)
Dec 04, 2020 15.35 15.55 15.32 15.55 83,466 +0.26(+1.72%)
Dec 03, 2020 15.25 15.41 15.25 15.29 183,960 -0.01(-0.05%)
Dec 02, 2020 15.41 16.02 15.17 15.29 242,391 -0.20(-1.31%)
Dec 01, 2020 15.51 15.71 15.47 15.50 333,493 +0.02(+0.15%)
Nov 30, 2020 15.55 15.55 15.40 15.47 135,455 -0.06(-0.39%)
Nov 27, 2020 15.35 15.55 15.35 15.53 92,252 +0.17(+1.12%)
Nov 25, 2020 15.23 15.42 15.22 15.36 177,049 +0.14(+0.94%)
Nov 24, 2020 15.11 15.31 15.10 15.22 151,123 +0.12(+0.80%)
Nov 23, 2020 15.10 15.17 14.97 15.10 244,771 +0.02(+0.10%)
Nov 20, 2020 15.02 15.11 15.02 15.08 199,147 +0.06(+0.39%)
Nov 19, 2020 15.05 15.07 14.87 15.02 194,236 -0.01(-0.10%)
Nov 18, 2020 15.09 15.20 14.99 15.04 194,317 +0.01(+0.10%)
Nov 17, 2020 14.82 15.02 14.76 15.02 179,944 +0.19(+1.31%)
Nov 16, 2020 14.70 14.91 14.65 14.83 144,168 +0.19(+1.33%)
Nov 13, 2020 14.50 14.64 14.44 14.64 122,273 +0.19(+1.29%)
Nov 12, 2020 14.49 14.58 14.40 14.45 144,334 -0.02(-0.10%)
Nov 11, 2020 14.38 14.54 14.36 14.46 139,674 +0.13(+0.89%)
Nov 10, 2020 14.35 14.49 14.22 14.34 155,865 -0.07(-0.52%)
Nov 09, 2020 14.88 15.17 14.41 14.41 215,754 -0.07(-0.46%)
Nov 06, 2020 14.49 14.54 14.34 14.48 191,036 -0.02(-0.15%)
Nov 05, 2020 14.38 14.54 14.35 14.50 191,481 +0.37(+2.59%)
Nov 04, 2020 13.94 14.20 13.84 14.14 141,749 +0.40(+2.94%)
Nov 03, 2020 13.56 13.76 13.54 13.73 71,294 +0.29(+2.17%)
Nov 02, 2020 13.54 13.61 13.40 13.44 141,221 +0.04(+0.28%)
Oct 30, 2020 13.66 13.75 13.27 13.40 224,614 -0.28(-2.02%)
Oct 29, 2020 13.42 13.69 13.36 13.68 163,447 +0.27(+2.01%)
Oct 28, 2020 13.59 13.68 13.39 13.41 172,264 -0.46(-3.34%)
Oct 27, 2020 13.95 13.99 13.85 13.87 116,854 -0.07(-0.54%)
Oct 26, 2020 14.17 14.20 13.87 13.95 214,493 -0.31(-2.15%)
Oct 23, 2020 14.31 14.31 14.19 14.25 103,544 +0.04(+0.29%)
Oct 22, 2020 14.27 14.31 14.13 14.21 101,595 -0.02(-0.14%)
Oct 21, 2020 14.16 14.30 14.15 14.23 124,391 +0.04(+0.31%)
Oct 20, 2020 14.14 14.23 14.06 14.19 123,037 +0.09(+0.63%)
Oct 19, 2020 14.26 14.32 14.08 14.10 152,647 -0.14(-0.99%)
Oct 16, 2020 14.34 14.42 14.24 14.24 107,445 -0.03(-0.21%)
Oct 15, 2020 14.26 14.27 14.13 14.27 106,373 -0.13(-0.88%)
Oct 14, 2020 14.45 14.50 14.24 14.40 140,219 -0.05(-0.36%)
Oct 13, 2020 14.45 14.49 14.34 14.45 177,583 +0.01(+0.05%)
Oct 12, 2020 14.34 14.47 14.28 14.44 211,798 +0.22(+1.57%)
Oct 09, 2020 14.09 14.23 14.05 14.22 226,455 +0.13(+0.90%)
Oct 08, 2020 14.30 14.34 13.89 14.09 313,297 -0.06(-0.42%)
Oct 07, 2020 14.08 14.22 14.05 14.15 220,077 +0.11(+0.79%)
Oct 06, 2020 14.01 14.30 13.98 14.04 332,325 +0.05(+0.37%)
Oct 05, 2020 13.94 14.01 13.84 13.99 171,131 +0.10(+0.75%)
Oct 02, 2020 13.79 13.92 13.71 13.88 224,841 -0.04(-0.27%)
Oct 01, 2020 13.82 13.95 13.82 13.92 194,092 +0.20(+1.46%)
Sep 30, 2020 13.69 13.82 13.69 13.72 209,405 +0.07(+0.55%)
Sep 29, 2020 13.65 13.66 13.53 13.65 155,455 +0.01(+0.11%)
Sep 28, 2020 13.54 13.64 13.49 13.63 197,131 +0.24(+1.78%)
Sep 25, 2020 13.24 13.40 13.13 13.39 168,496 +0.17(+1.29%)
Sep 24, 2020 13.22 13.36 13.09 13.22 356,671 -0.02(-0.17%)
Sep 23, 2020 13.52 13.56 13.21 13.24 222,776 -0.23(-1.71%)
Sep 22, 2020 13.47 13.51 13.39 13.47 147,905 +0.10(+0.77%)
Sep 21, 2020 13.34 13.39 13.14 13.37 347,141 -0.18(-1.36%)
Sep 18, 2020 13.70 13.73 13.37 13.56 211,205 -0.13(-0.92%)
Sep 17, 2020 13.64 13.68 13.50 13.68 257,292 -0.13(-0.96%)
Sep 16, 2020 13.86 13.94 13.81 13.81 199,281 -0.02(-0.16%)
Sep 15, 2020 13.84 13.87 13.78 13.84 168,561 +0.13(+0.97%)
Sep 14, 2020 13.77 13.82 13.66 13.70 137,974 +0.09(+0.65%)
Sep 11, 2020 13.70 13.72 13.50 13.62 191,464 +0.03(+0.22%)
Sep 10, 2020 13.83 14.01 13.56 13.59 269,066 -0.21(-1.50%)
Sep 09, 2020 13.61 13.85 13.50 13.79 167,056 +0.38(+2.87%)
Sep 08, 2020 13.63 13.68 13.38 13.41 337,023 -0.46(-3.31%)
Sep 04, 2020 14.13 14.21 13.53 13.87 352,505 -0.21(-1.52%)
Sep 03, 2020 14.69 14.69 14.02 14.08 325,573 -0.62(-4.23%)
Sep 02, 2020 14.72 14.79 14.61 14.70 221,707 +0.06(+0.40%)
Sep 01, 2020 14.52 14.66 14.46 14.64 206,960 +0.11(+0.76%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,605 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,746 +0.04(+0.26%)
Aug 27, 2020 14.44 14.49 14.30 14.39 227,900 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,963 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.24 99,904 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.27 165,129 +0.01(+0.05%)
Aug 21, 2020 14.13 14.26 14.12 14.26 166,179 +0.12(+0.83%)
Aug 20, 2020 14.08 14.16 14.02 14.14 96,208 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.05 14.08 135,459 -0.13(-0.93%)
Aug 18, 2020 14.21 14.27 14.18 14.21 184,519 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.99 14.24 242,211 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,312 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.93 13.97 146,785 +0.06(+0.42%)
Aug 12, 2020 13.75 13.92 13.75 13.91 108,601 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.69 13.71 122,123 -0.01(-0.11%)
Aug 10, 2020 13.72 13.77 13.66 13.73 181,582 +0.03(+0.22%)
Aug 07, 2020 13.77 13.80 13.63 13.70 123,546 -0.09(-0.64%)
Aug 06, 2020 13.66 13.80 13.63 13.79 152,549 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.58 13.64 169,798 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,770 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.