Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.56	31.56	31.42	31.50	12,452	-0.22(-0.70%)
Jul 29, 2021	31.68	31.79	31.68	31.72	5,498	+0.10(+0.33%)
Jul 28, 2021	31.45	31.62	31.44	31.62	3,421	+0.16(+0.50%)
Jul 27, 2021	31.34	31.49	31.34	31.46	2,217	-0.04(-0.13%)
Jul 26, 2021	31.41	31.50	31.41	31.50	4,367	+0.07(+0.22%)
Jul 23, 2021	31.26	31.47	31.26	31.43	6,714	+0.18(+0.56%)
Jul 22, 2021	31.21	31.29	31.15	31.25	7,549	-0.03(-0.11%)
Jul 21, 2021	31.23	31.34	31.23	31.29	7,531	+0.19(+0.61%)
Jul 20, 2021	30.88	31.19	30.88	31.10	5,130	+0.19(+0.61%)
Jul 19, 2021	30.97	31.06	30.72	30.91	13,799	-0.45(-1.43%)
Jul 16, 2021	31.54	31.59	31.36	31.36	4,393	-0.17(-0.54%)
Jul 15, 2021	31.51	31.54	31.43	31.53	4,464	-0.11(-0.35%)
Jul 14, 2021	31.67	31.73	31.62	31.64	19,618	+0.06(+0.17%)
Jul 13, 2021	31.75	31.75	31.58	31.59	6,210	-0.11(-0.34%)
Jul 12, 2021	31.67	31.78	31.63	31.69	36,697	+0.03(+0.09%)
Jul 09, 2021	31.61	31.68	31.61	31.66	2,771	+0.48(+1.55%)
Jul 08, 2021	31.19	31.30	31.06	31.18	11,943	-0.22(-0.72%)
Jul 07, 2021	31.35	31.42	31.31	31.41	8,311	+0.12(+0.38%)
Jul 06, 2021	31.51	31.51	31.23	31.29	7,787	-0.34(-1.06%)
Jul 02, 2021	31.56	31.66	31.52	31.62	3,223	+0.08(+0.25%)
Jul 01, 2021	31.49	31.59	31.49	31.55	4,479	+0.07(+0.21%)
Jun 30, 2021	31.35	31.50	31.35	31.48	5,252	+0.01(+0.03%)
Jun 29, 2021	31.48	31.57	31.46	31.47	4,605	-0.07(-0.22%)
Jun 28, 2021	31.63	31.63	31.54	31.54	6,252	-0.14(-0.45%)
Jun 25, 2021	31.69	31.74	31.58	31.68	13,002	+0.01(+0.04%)
Jun 24, 2021	31.57	31.67	31.55	31.67	11,140	+0.17(+0.54%)
Jun 23, 2021	31.65	31.65	31.50	31.50	5,014	-0.07(-0.23%)
Jun 22, 2021	31.48	31.60	31.48	31.57	5,607	-0.01(-0.03%)
Jun 21, 2021	31.32	31.59	31.32	31.58	10,429	+0.17(+0.54%)
Jun 18, 2021	31.65	31.65	31.35	31.41	14,571	-0.57(-1.77%)
Jun 17, 2021	32.06	32.10	31.81	31.98	26,959	-0.28(-0.88%)
Jun 16, 2021	32.62	32.62	32.22	32.26	10,272	-0.30(-0.92%)
Jun 15, 2021	32.54	32.57	32.49	32.56	10,037	+0.06(+0.17%)
Jun 14, 2021	32.48	32.51	32.40	32.50	4,862	-0.02(-0.05%)
Jun 11, 2021	32.60	32.60	32.48	32.52	1,707	-0.06(-0.18%)
Jun 10, 2021	32.40	32.60	32.40	32.58	37,760	+0.20(+0.63%)
Jun 09, 2021	32.40	32.44	32.37	32.38	3,403	+0.02(+0.07%)
Jun 08, 2021	32.37	32.40	32.30	32.35	11,312	-0.04(-0.12%)
Jun 07, 2021	32.50	32.50	32.35	32.39	4,815	-0.00(-0.01%)
Jun 04, 2021	32.28	32.41	32.28	32.39	6,347	+0.23(+0.71%)
Jun 03, 2021	32.11	32.21	32.09	32.17	3,612	-0.04(-0.14%)
Jun 02, 2021	32.20	32.26	32.14	32.21	13,283	+0.15(+0.47%)
Jun 01, 2021	32.19	32.19	32.00	32.06	3,281	+0.06(+0.17%)
May 28, 2021	32.01	32.04	31.98	32.00	7,283	+0.02(+0.07%)
May 27, 2021	32.00	32.02	31.93	31.98	12,785	+0.01(+0.04%)
May 26, 2021	31.90	32.02	31.90	31.97	11,310	-0.03(-0.09%)
May 25, 2021	32.36	32.39	31.95	32.00	17,517	-0.26(-0.80%)
May 24, 2021	32.33	32.33	32.14	32.25	10,092	+0.04(+0.13%)
May 21, 2021	32.29	32.33	32.09	32.21	7,771	+0.00(+0.00%)
May 20, 2021	31.96	32.21	31.96	32.21	10,152	+0.29(+0.91%)
May 19, 2021	31.84	32.00	31.71	31.92	16,406	-0.33(-1.02%)
May 18, 2021	32.37	32.37	32.25	32.25	4,721	-0.05(-0.16%)
May 17, 2021	32.24	32.34	32.24	32.30	11,572	+0.06(+0.19%)
May 14, 2021	32.22	32.30	32.13	32.24	6,064	+0.25(+0.78%)
May 13, 2021	31.75	32.08	31.75	31.99	13,973	+0.19(+0.59%)
May 12, 2021	32.00	32.13	31.80	31.80	19,144	-0.29(-0.89%)
May 11, 2021	32.18	32.26	32.00	32.09	7,272	-0.38(-1.17%)
May 10, 2021	32.57	32.67	32.47	32.47	10,442	+0.15(+0.47%)
May 07, 2021	32.17	32.37	32.17	32.31	5,916	+0.30(+0.93%)
May 06, 2021	31.72	32.02	31.72	32.02	6,100	+0.30(+0.93%)
May 05, 2021	31.67	31.76	31.59	31.72	14,632	+0.38(+1.22%)
May 04, 2021	31.43	31.43	31.30	31.34	12,503	-0.16(-0.50%)
May 03, 2021	31.30	31.57	31.30	31.50	11,573	+0.37(+1.17%)
Apr 30, 2021	31.27	31.27	31.12	31.13	12,600	-0.27(-0.86%)
Apr 29, 2021	31.34	31.42	31.22	31.40	19,124	+0.06(+0.20%)
Apr 28, 2021	31.37	31.37	31.31	31.34	8,912	+0.06(+0.19%)
Apr 27, 2021	31.27	31.29	31.19	31.27	8,663	-0.12(-0.38%)
Apr 26, 2021	31.35	31.45	31.35	31.39	8,666	+0.03(+0.08%)
Apr 23, 2021	31.12	31.40	31.12	31.37	8,800	+0.20(+0.64%)
Apr 22, 2021	31.41	31.41	31.11	31.17	16,400	-0.33(-1.05%)
Apr 21, 2021	31.13	31.52	31.13	31.50	24,302	+0.32(+1.03%)
Apr 20, 2021	31.35	31.35	31.11	31.18	15,850	-0.34(-1.09%)
Apr 19, 2021	31.71	31.71	31.52	31.52	9,799	-0.05(-0.14%)
Apr 16, 2021	31.41	31.57	31.41	31.57	20,800	+0.27(+0.87%)
Apr 15, 2021	31.25	31.30	31.22	31.30	21,904	+0.23(+0.74%)
Apr 14, 2021	30.93	31.18	30.93	31.07	24,084	+0.07(+0.23%)
Apr 13, 2021	30.84	31.03	30.80	31.00	22,813	+0.02(+0.06%)
Apr 12, 2021	31.00	31.04	30.94	30.98	7,790	-0.04(-0.13%)
Apr 09, 2021	30.90	31.05	30.90	31.02	16,100	-0.09(-0.28%)
Apr 08, 2021	31.04	31.17	30.97	31.11	19,177	+0.06(+0.19%)
Apr 07, 2021	31.03	31.14	31.01	31.05	16,208	+0.03(+0.08%)
Apr 06, 2021	30.98	31.08	30.97	31.02	11,558	-0.12(-0.37%)
Apr 05, 2021	30.91	31.14	30.91	31.14	8,610	+0.29(+0.93%)
Apr 01, 2021	30.58	30.87	30.54	30.85	25,700	+0.15(+0.49%)
Mar 31, 2021	30.74	30.76	30.66	30.70	9,276	-0.18(-0.58%)
Mar 30, 2021	30.84	30.91	30.84	30.88	9,555	-0.17(-0.55%)
Mar 29, 2021	31.02	31.12	30.81	31.05	8,678	+0.02(+0.06%)
Mar 26, 2021	30.81	31.04	30.73	31.03	9,400	+0.41(+1.33%)
Mar 25, 2021	30.43	30.62	30.28	30.62	20,105	+0.20(+0.66%)
Mar 24, 2021	30.39	30.50	30.29	30.42	12,702	+0.05(+0.18%)
Mar 23, 2021	30.65	30.65	30.36	30.36	7,077	-0.37(-1.19%)
Mar 22, 2021	30.56	30.80	30.56	30.73	7,863	-0.14(-0.45%)
Mar 19, 2021	30.89	31.00	30.53	30.87	30,600	+0.03(+0.10%)
Mar 18, 2021	30.78	31.05	30.78	30.84	8,460	-0.11(-0.36%)
Mar 17, 2021	30.63	31.00	30.52	30.95	25,338	+0.08(+0.27%)
Mar 16, 2021	30.77	30.91	30.69	30.87	8,068	+0.06(+0.18%)
Mar 15, 2021	30.62	30.81	30.62	30.81	15,577	+0.18(+0.59%)
Mar 12, 2021	30.57	30.63	30.47	30.63	8,200	+0.02(+0.07%)
Mar 11, 2021	30.68	30.68	30.54	30.61	11,346	+0.02(+0.08%)
Mar 10, 2021	30.31	30.73	30.31	30.59	15,161	+0.15(+0.49%)
Mar 09, 2021	30.28	30.44	30.27	30.43	14,418	+0.23(+0.78%)
Mar 08, 2021	29.88	30.31	29.88	30.20	6,049	+0.18(+0.60%)
Mar 05, 2021	29.84	30.02	29.66	30.02	22,000	+0.47(+1.59%)
Mar 04, 2021	29.93	29.94	29.48	29.55	6,329	-0.27(-0.90%)
Mar 03, 2021	29.91	29.92	29.72	29.82	10,759	-0.00(-0.00%)
Mar 02, 2021	29.82	29.84	29.70	29.82	7,936	-0.01(-0.04%)
Mar 01, 2021	29.83	29.83	29.78	29.83	26,516	+0.38(+1.28%)
Feb 26, 2021	29.78	29.78	29.40	29.45	8,500	-0.47(-1.57%)
Feb 25, 2021	30.34	30.44	29.92	29.93	13,319	-0.30(-1.01%)
Feb 24, 2021	29.93	30.30	29.92	30.23	12,984	+0.28(+0.93%)
Feb 23, 2021	29.90	30.00	29.81	29.95	19,525	+0.05(+0.17%)
Feb 22, 2021	29.68	29.94	29.68	29.90	9,342	+0.09(+0.30%)
Feb 19, 2021	29.95	29.95	29.78	29.81	7,400	+0.02(+0.07%)
Feb 18, 2021	29.82	29.82	29.63	29.79	7,041	-0.14(-0.45%)
Feb 17, 2021	29.77	29.97	29.75	29.93	14,863	+0.06(+0.20%)
Feb 16, 2021	29.99	29.99	29.80	29.86	6,562	+0.20(+0.67%)
Feb 12, 2021	29.34	29.75	29.34	29.66	10,700	+0.20(+0.66%)
Feb 11, 2021	29.62	29.62	29.39	29.47	17,486	-0.12(-0.42%)
Feb 10, 2021	29.60	29.65	29.38	29.59	26,862	-0.03(-0.11%)
Feb 09, 2021	29.53	29.67	29.43	29.63	21,533	+0.14(+0.46%)
Feb 08, 2021	29.41	29.53	29.39	29.49	11,806	+0.11(+0.39%)
Feb 05, 2021	29.27	29.38	29.21	29.38	6,300	+0.26(+0.90%)
Feb 04, 2021	29.05	29.16	29.00	29.11	12,736	-0.00(-0.01%)
Feb 03, 2021	28.99	29.14	28.95	29.11	7,612	+0.13(+0.43%)
Feb 02, 2021	29.02	29.03	28.92	28.99	12,044	+0.02(+0.09%)
Feb 01, 2021	28.96	29.01	28.77	28.96	8,865	+0.16(+0.54%)
Jan 29, 2021	29.24	29.24	28.71	28.81	32,800	-0.66(-2.24%)
Jan 28, 2021	29.38	29.58	29.37	29.47	15,147	+0.10(+0.34%)
Jan 27, 2021	29.43	29.70	29.36	29.37	13,664	-0.52(-1.72%)
Jan 26, 2021	29.87	30.00	29.80	29.89	7,770	+0.12(+0.40%)
Jan 25, 2021	29.56	30.00	29.52	29.77	17,831	+0.02(+0.05%)
Jan 22, 2021	29.62	29.80	29.55	29.75	12,600	-0.08(-0.26%)
Jan 21, 2021	29.95	29.95	29.75	29.83	18,018	-0.14(-0.48%)
Jan 20, 2021	29.81	30.00	29.79	29.97	20,281	+0.16(+0.53%)
Jan 19, 2021	29.88	29.88	29.68	29.81	15,663	+0.11(+0.38%)
Jan 15, 2021	29.71	29.76	29.44	29.70	11,600	-0.27(-0.90%)
Jan 14, 2021	29.74	30.06	29.74	29.97	17,455	+0.24(+0.81%)
Jan 13, 2021	29.74	29.78	29.69	29.73	7,358	+0.13(+0.44%)
Jan 12, 2021	29.60	29.67	29.44	29.60	18,019	+0.03(+0.10%)
Jan 11, 2021	29.50	29.57	29.47	29.57	10,176	-0.19(-0.64%)
Jan 08, 2021	29.71	29.76	29.61	29.76	6,000	+0.03(+0.10%)
Jan 07, 2021	29.49	29.75	29.49	29.73	12,515	+0.15(+0.51%)
Jan 06, 2021	29.18	29.70	29.18	29.58	8,435	+0.43(+1.47%)
Jan 05, 2021	28.95	29.19	28.88	29.15	29,856	+0.37(+1.29%)
Jan 04, 2021	29.01	29.06	28.69	28.78	10,082	+0.09(+0.31%)
Dec 31, 2020		28.69	28.69	28.69	22,252	-0.07(-0.26%)
Dec 30, 2020	28.71	28.80	28.71	28.77	22,252	+0.11(+0.37%)
Dec 29, 2020	28.79	28.84	28.64	28.66	11,531	+0.05(+0.16%)
Dec 28, 2020	28.82	28.82	28.56	28.61	24,916	+0.09(+0.33%)
Dec 24, 2020	28.40	28.59	28.40	28.52	12,600	+0.01(+0.02%)
Dec 23, 2020	28.39	28.61	28.39	28.51	13,942	+0.13(+0.47%)
Dec 22, 2020	28.40	28.40	28.28	28.38	14,072	-0.16(-0.54%)
Dec 21, 2020	28.96	28.96	28.27	28.54	12,637	-0.66(-2.28%)
Dec 18, 2020	29.29	29.29	29.16	29.20	3,300	-0.17(-0.59%)
Dec 17, 2020	29.31	29.43	29.22	29.37	12,286	+0.13(+0.44%)
Dec 16, 2020	29.18	29.29	29.09	29.25	15,170	+0.11(+0.36%)
Dec 15, 2020	29.01	29.21	28.93	29.14	15,964	+0.19(+0.66%)
Dec 14, 2020	29.30	29.30	28.94	28.95	6,157	-0.13(-0.45%)
Dec 11, 2020	29.20	29.20	28.95	29.08	8,600	-0.21(-0.71%)
Dec 10, 2020	29.15	29.30	29.15	29.29	13,506	+0.22(+0.75%)
Dec 09, 2020	29.15	29.29	28.92	29.07	14,795	+0.04(+0.14%)
Dec 08, 2020	29.00	29.07	28.94	29.03	6,893	+0.09(+0.31%)
Dec 07, 2020	28.90	29.08	28.85	28.94	14,123	-0.06(-0.21%)
Dec 04, 2020	28.96	29.00	28.93	29.00	17,100	+0.47(+1.65%)
Dec 03, 2020	28.32	28.71	28.32	28.53	8,788	+0.28(+0.97%)
Dec 02, 2020	28.01	28.28	28.01	28.25	12,581	+0.31(+1.11%)
Dec 01, 2020	27.91	28.04	27.90	27.95	10,706	+0.35(+1.28%)
Nov 30, 2020	28.03	28.03	27.59	27.59	7,190	-0.63(-2.23%)
Nov 27, 2020	28.16	28.32	28.12	28.22	6,500	-0.04(-0.12%)
Nov 25, 2020	28.25	28.30	28.10	28.25	13,600	-0.09(-0.32%)
Nov 24, 2020	28.05	28.40	28.05	28.34	16,253	+0.66(+2.40%)
Nov 23, 2020	27.64	27.72	27.48	27.68	22,329	+0.35(+1.28%)
Nov 20, 2020	27.27	27.42	27.21	27.33	8,600	+0.09(+0.34%)
Nov 19, 2020	27.10	27.25	27.04	27.24	13,492	+0.05(+0.17%)
Nov 18, 2020	27.36	27.51	27.17	27.19	36,066	-0.13(-0.48%)
Nov 17, 2020	27.13	27.36	27.05	27.32	16,052	+0.19(+0.70%)
Nov 16, 2020	27.11	27.19	27.02	27.13	10,856	+0.53(+1.99%)
Nov 13, 2020	26.33	26.63	26.33	26.60	12,000	+0.52(+1.99%)
Nov 12, 2020	26.35	26.35	25.99	26.08	38,439	-0.45(-1.70%)
Nov 11, 2020	26.75	26.75	26.44	26.53	54,484	-0.11(-0.41%)
Nov 10, 2020	26.20	26.72	26.20	26.64	30,591	+0.56(+2.15%)
Nov 09, 2020	26.27	26.29	25.92	26.08	14,518	+1.32(+5.31%)
Nov 06, 2020	24.91	24.92	24.75	24.76	11,300	-0.04(-0.17%)
Nov 05, 2020	24.88	24.88	24.72	24.81	6,635	+0.27(+1.08%)
Nov 04, 2020	24.52	24.73	24.37	24.54	19,403	+0.02(+0.08%)
Nov 03, 2020	24.47	24.56	24.44	24.52	18,191	+0.32(+1.32%)
Nov 02, 2020	23.99	24.20	23.96	24.20	13,752	+0.53(+2.24%)
Oct 30, 2020	23.58	23.67	23.51	23.67	12,100	-0.02(-0.08%)
Oct 29, 2020	23.38	23.73	23.33	23.69	10,514	+0.21(+0.88%)
Oct 28, 2020	23.66	23.70	23.44	23.48	19,684	-0.75(-3.11%)
Oct 27, 2020	24.41	24.41	24.23	24.23	11,733	-0.26(-1.07%)
Oct 26, 2020	24.63	24.63	24.39	24.50	5,989	-0.33(-1.34%)
Oct 23, 2020	24.88	24.93	24.73	24.83	22,200	+0.11(+0.47%)
Oct 22, 2020	24.51	24.78	24.50	24.71	17,558	+0.04(+0.16%)
Oct 21, 2020	24.71	24.76	24.64	24.67	11,223	-0.03(-0.12%)
Oct 20, 2020	24.70	24.77	24.67	24.70	9,051	+0.04(+0.15%)
Oct 19, 2020	24.89	24.93	24.63	24.67	9,308	-0.20(-0.79%)
Oct 16, 2020	24.85	24.94	24.79	24.86	14,100	+0.00(+0.00%)
Oct 15, 2020	24.64	24.86	24.63	24.86	13,358	-0.14(-0.58%)
Oct 14, 2020	24.93	25.13	24.93	25.01	26,441	+0.01(+0.04%)
Oct 13, 2020	25.11	25.12	24.95	25.00	42,462	-0.27(-1.07%)
Oct 12, 2020	25.29	25.31	25.19	25.27	32,963	-0.01(-0.04%)
Oct 09, 2020	25.30	25.36	25.23	25.28	19,900	-0.03(-0.10%)
Oct 08, 2020	25.17	25.31	25.17	25.31	18,628	+0.26(+1.02%)
Oct 07, 2020	24.97	25.11	24.93	25.05	16,977	+0.21(+0.83%)
Oct 06, 2020	25.13	25.15	24.76	24.84	13,656	-0.15(-0.61%)
Oct 05, 2020	24.87	25.00	24.81	25.00	16,481	+0.39(+1.59%)
Oct 02, 2020	24.35	24.65	24.31	24.61	8,700	+0.14(+0.55%)
Oct 01, 2020	24.59	24.59	24.40	24.47	19,274	-0.11(-0.45%)
Sep 30, 2020	24.60	24.66	24.46	24.58	10,191	+0.11(+0.43%)
Sep 29, 2020	24.59	24.67	24.44	24.48	14,820	-0.22(-0.91%)
Sep 28, 2020	24.43	24.70	24.43	24.70	15,779	+0.54(+2.21%)
Sep 25, 2020	24.09	24.20	23.89	24.16	29,900	-0.05(-0.20%)
Sep 24, 2020	24.04	24.38	24.04	24.21	44,400	+0.04(+0.18%)
Sep 23, 2020	24.46	24.71	24.17	24.17	30,249	-0.35(-1.42%)
Sep 22, 2020	24.50	24.71	24.40	24.52	28,969	-0.07(-0.27%)
Sep 21, 2020	24.90	24.91	24.33	24.59	43,937	-1.11(-4.32%)
Sep 18, 2020	25.94	25.94	25.67	25.70	15,500	-0.36(-1.36%)
Sep 17, 2020	25.83	26.09	25.83	26.05	27,244	-0.12(-0.44%)
Sep 16, 2020	26.11	26.31	26.11	26.17	12,027	+0.10(+0.37%)
Sep 15, 2020	26.17	26.18	26.02	26.07	17,502	+0.12(+0.46%)
Sep 14, 2020	25.90	25.99	25.83	25.95	13,897	+0.15(+0.60%)
Sep 11, 2020	25.66	25.88	25.66	25.80	15,700	+0.20(+0.78%)
Sep 10, 2020	25.97	26.04	25.58	25.59	12,019	-0.42(-1.60%)
Sep 09, 2020	25.91	26.08	25.91	26.01	27,416	+0.34(+1.34%)
Sep 08, 2020	25.86	25.86	25.64	25.67	19,580	-0.43(-1.64%)
Sep 04, 2020	26.08	26.12	25.79	26.09	14,000	+0.15(+0.58%)
Sep 03, 2020	26.30	26.36	25.87	25.94	14,709	-0.40(-1.53%)
Sep 02, 2020	26.18	26.38	26.17	26.35	15,229	+0.26(+0.99%)
Sep 01, 2020	26.10	26.12	26.05	26.09	7,453	-0.11(-0.42%)
Aug 31, 2020	26.36	26.36	26.19	26.20	15,368	-0.15(-0.58%)
Aug 28, 2020	26.24	26.38	26.22	26.35	3,500	+0.17(+0.64%)
Aug 27, 2020	26.36	26.36	26.11	26.19	21,976	-0.11(-0.43%)
Aug 26, 2020	26.27	26.32	26.25	26.30	8,626	-0.04(-0.16%)
Aug 25, 2020	26.48	26.48	26.24	26.34	11,076	-0.09(-0.34%)
Aug 24, 2020	26.17	26.45	26.05	26.43	10,957	+0.44(+1.70%)
Aug 21, 2020	25.96	26.03	25.94	25.99	12,800	-0.12(-0.44%)
Aug 20, 2020	26.06	26.17	26.03	26.11	11,504	-0.18(-0.70%)
Aug 19, 2020	26.51	26.52	26.29	26.29	9,775	-0.14(-0.55%)
Aug 18, 2020	26.60	26.60	26.40	26.43	13,349	-0.05(-0.19%)
Aug 17, 2020	26.44	26.54	26.43	26.49	16,899	+0.11(+0.42%)
Aug 14, 2020	26.30	26.45	26.25	26.38	11,100	-0.09(-0.36%)
Aug 13, 2020	26.68	26.71	26.42	26.47	12,207	-0.31(-1.16%)
Aug 12, 2020	26.62	26.82	26.62	26.78	22,149	+0.45(+1.71%)
Aug 11, 2020	26.52	26.66	26.33	26.33	10,567	+0.09(+0.34%)
Aug 10, 2020	26.15	26.28	26.12	26.24	11,700	+0.31(+1.20%)
Aug 07, 2020	25.82	25.93	25.76	25.93	20,700	-0.07(-0.27%)
Aug 06, 2020	26.00	26.02	25.91	26.00	161,224	-0.11(-0.40%)
Aug 05, 2020	26.08	26.25	26.08	26.11	9,074	+0.21(+0.80%)
Aug 04, 2020	25.52	25.93	25.52	25.90	12,135	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.