Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.22	22.77	21.93	22.02	23,745	-0.26(-1.16%)
Jul 29, 2021	21.88	22.39	21.68	22.28	39,192	+0.45(+2.05%)
Jul 28, 2021	21.83	21.97	21.35	21.83	104,137	+0.05(+0.25%)
Jul 27, 2021	21.67	22.32	21.61	21.78	17,935	-0.13(-0.58%)
Jul 26, 2021	21.60	22.11	21.58	21.90	12,548	+0.31(+1.44%)
Jul 23, 2021	21.11	21.71	21.10	21.59	28,042	+0.41(+1.94%)
Jul 22, 2021	21.55	21.56	21.14	21.18	18,852	-0.53(-2.45%)
Jul 21, 2021	21.70	21.80	21.46	21.71	18,867	+0.29(+1.37%)
Jul 20, 2021	21.06	21.94	21.06	21.42	52,767	+0.37(+1.74%)
Jul 19, 2021	21.00	21.45	20.65	21.05	34,890	-0.44(-2.04%)
Jul 16, 2021	21.93	22.08	21.46	21.49	29,447	-0.22(-1.01%)
Jul 15, 2021	21.58	21.87	21.43	21.71	24,305	+0.05(+0.25%)
Jul 14, 2021	21.95	21.95	21.56	21.66	22,574	-0.10(-0.46%)
Jul 13, 2021	22.13	22.13	21.67	21.76	36,420	-0.45(-2.02%)
Jul 12, 2021	21.87	22.34	21.78	22.21	26,409	+0.36(+1.63%)
Jul 09, 2021	21.62	21.85	21.51	21.85	21,806	+0.52(+2.45%)
Jul 08, 2021	21.33	21.56	21.01	21.33	49,453	-0.32(-1.48%)
Jul 07, 2021	21.37	21.85	21.28	21.65	38,595	+0.13(+0.60%)
Jul 06, 2021	22.10	22.10	21.22	21.52	41,637	-0.62(-2.81%)
Jul 02, 2021	22.20	22.41	22.03	22.14	36,286	-0.05(-0.21%)
Jul 01, 2021	22.33	22.54	22.03	22.19	45,799	+0.02(+0.08%)
Jun 30, 2021	22.26	22.42	22.09	22.17	42,738	-0.22(-0.98%)
Jun 29, 2021	22.65	22.78	22.25	22.39	44,369	-0.10(-0.45%)
Jun 28, 2021	23.20	23.20	21.97	22.49	219,549	-0.62(-2.69%)
Jun 25, 2021	22.65	23.56	22.35	23.11	856,905	+0.58(+2.56%)
Jun 24, 2021	22.03	22.65	21.82	22.54	78,269	+0.54(+2.46%)
Jun 23, 2021	21.72	22.11	21.66	22.00	73,297	+0.29(+1.35%)
Jun 22, 2021	21.44	21.95	20.92	21.70	107,043	+0.27(+1.24%)
Jun 21, 2021	21.21	21.65	20.98	21.44	64,264	+0.38(+1.78%)
Jun 18, 2021	21.42	21.52	20.86	21.06	131,315	-0.35(-1.62%)
Jun 17, 2021	22.87	22.87	21.34	21.41	158,401	-0.89(-3.98%)
Jun 16, 2021	22.08	22.41	21.81	22.30	57,170	+0.05(+0.21%)
Jun 15, 2021	22.09	22.32	21.73	22.25	134,628	+0.27(+1.25%)
Jun 14, 2021	21.98	22.01	21.70	21.98	51,116	+0.01(+0.04%)
Jun 11, 2021	21.82	22.00	21.62	21.97	42,449	+0.16(+0.76%)
Jun 10, 2021	22.48	22.48	21.80	21.80	38,119	-0.50(-2.26%)
Jun 09, 2021	22.32	22.40	22.13	22.31	56,511	-0.07(-0.33%)
Jun 08, 2021	22.62	22.71	22.37	22.38	36,856	-0.38(-1.65%)
Jun 07, 2021	22.53	22.76	22.36	22.76	46,308	+0.30(+1.35%)
Jun 04, 2021	22.50	22.60	22.22	22.45	142,725	-0.06(-0.28%)
Jun 03, 2021	22.57	22.59	22.19	22.52	42,548	-0.04(-0.16%)
Jun 02, 2021	22.57	22.63	22.33	22.55	171,121	+0.08(+0.37%)
Jun 01, 2021	22.40	22.72	22.05	22.47	66,460	+0.14(+0.61%)
May 28, 2021	22.20	22.39	21.72	22.33	43,141	+0.20(+0.91%)
May 27, 2021	21.88	22.20	21.73	22.13	90,838	+0.41(+1.90%)
May 26, 2021	21.72	21.81	21.25	21.72	67,430	+0.30(+1.41%)
May 25, 2021	21.67	21.70	21.03	21.42	121,144	-0.15(-0.68%)
May 24, 2021	21.34	21.69	21.25	21.57	125,199	+0.27(+1.29%)
May 21, 2021	21.40	21.46	21.02	21.29	45,484	+0.10(+0.48%)
May 20, 2021	21.08	21.24	20.77	21.19	38,999	-0.01(-0.04%)
May 19, 2021	20.82	21.25	20.38	21.20	49,170	+0.05(+0.22%)
May 18, 2021	21.03	21.33	20.90	21.15	98,326	-0.02(-0.09%)
May 17, 2021	20.92	21.26	19.73	21.17	47,132	+0.05(+0.22%)
May 14, 2021	19.78	21.14	19.69	21.13	94,695	+0.99(+4.91%)
May 13, 2021	19.64	20.18	19.53	20.14	34,876	+0.59(+3.04%)
May 12, 2021	19.30	19.65	19.22	19.54	80,281	+0.30(+1.57%)
May 11, 2021	19.30	19.64	19.22	19.24	20,415	-0.34(-1.73%)
May 10, 2021	20.49	20.49	19.57	19.58	33,615	-0.96(-4.68%)
May 07, 2021	19.93	20.60	19.93	20.54	72,008	+0.45(+2.23%)
May 06, 2021	20.16	20.32	19.85	20.09	41,640	-0.05(-0.27%)
May 05, 2021	20.11	20.36	19.95	20.15	33,167	+0.04(+0.18%)
May 04, 2021	20.25	20.43	19.58	20.11	33,973	-0.25(-1.21%)
May 03, 2021	19.40	20.41	19.35	20.36	98,556	+1.17(+6.12%)
Apr 30, 2021	18.86	19.41	18.63	19.18	106,048	+0.55(+2.93%)
Apr 29, 2021	18.46	18.64	18.27	18.64	42,792	+0.39(+2.14%)
Apr 28, 2021	18.00	18.33	18.00	18.24	32,555	+0.19(+1.06%)
Apr 27, 2021	18.29	18.47	17.80	18.05	33,463	-0.15(-0.85%)
Apr 26, 2021	18.50	18.60	18.18	18.21	33,120	+0.01(+0.05%)
Apr 23, 2021	17.34	18.38	17.34	18.20	29,891	+0.56(+3.20%)
Apr 22, 2021	18.08	18.08	17.61	17.64	24,510	-0.31(-1.72%)
Apr 21, 2021	17.69	18.03	17.69	17.94	28,925	+0.26(+1.49%)
Apr 20, 2021	18.28	18.28	17.49	17.68	44,027	-0.70(-3.81%)
Apr 19, 2021	18.28	18.50	18.10	18.38	40,473	+0.04(+0.20%)
Apr 16, 2021	18.46	18.48	18.02	18.34	53,848	+0.10(+0.55%)
Apr 15, 2021	18.13	18.41	17.94	18.24	15,951	+0.07(+0.40%)
Apr 14, 2021	17.94	18.41	17.94	18.17	23,847	+0.18(+1.01%)
Apr 13, 2021	18.20	18.24	17.98	17.99	19,686	-0.35(-1.89%)
Apr 12, 2021	18.26	18.59	18.24	18.34	12,392	+0.01(+0.05%)
Apr 09, 2021	18.40	18.56	18.16	18.33	23,627	-0.07(-0.40%)
Apr 08, 2021	18.32	18.40	18.13	18.40	24,337	+0.06(+0.35%)
Apr 07, 2021	19.10	19.10	18.19	18.34	35,425	-0.17(-0.93%)
Apr 06, 2021	18.28	18.83	18.03	18.51	62,477	+0.29(+1.60%)
Apr 05, 2021	18.63	18.63	18.12	18.22	34,514	-0.17(-0.94%)
Apr 01, 2021	18.39	18.50	17.89	18.39	37,693	-0.05(-0.30%)
Mar 31, 2021	18.75	18.92	18.39	18.45	56,992	-0.35(-1.89%)
Mar 30, 2021	18.69	19.05	18.68	18.80	23,358	+0.31(+1.67%)
Mar 29, 2021	18.65	18.84	18.27	18.49	36,360	-0.35(-1.84%)
Mar 26, 2021	18.72	18.89	18.55	18.84	30,001	+0.44(+2.37%)
Mar 25, 2021	18.32	18.55	17.67	18.40	28,483	+0.56(+3.16%)
Mar 24, 2021	18.24	18.96	17.84	17.84	37,587	-0.07(-0.41%)
Mar 23, 2021	18.64	18.64	17.73	17.91	68,026	-0.72(-3.86%)
Mar 22, 2021	19.29	19.32	18.43	18.63	28,298	-0.91(-4.66%)
Mar 19, 2021	19.14	19.54	18.43	19.54	228,690	+0.28(+1.47%)
Mar 18, 2021	19.70	20.28	19.19	19.25	70,451	-0.35(-1.76%)
Mar 17, 2021	19.62	19.88	19.32	19.60	72,084	+0.19(+0.98%)
Mar 16, 2021	20.09	20.29	19.17	19.41	74,666	-0.80(-3.96%)
Mar 15, 2021	20.93	20.93	20.02	20.21	40,114	-0.63(-3.01%)
Mar 12, 2021	20.57	20.93	20.47	20.84	41,100	+0.37(+1.82%)
Mar 11, 2021	20.25	20.55	20.12	20.47	46,156	+0.30(+1.49%)
Mar 10, 2021	19.67	20.18	19.67	20.16	72,238	+0.59(+3.02%)
Mar 09, 2021	19.75	19.93	19.15	19.57	66,662	-0.21(-1.06%)
Mar 08, 2021	19.01	19.79	18.80	19.78	87,884	+0.84(+4.42%)
Mar 05, 2021	19.00	19.10	18.20	18.95	66,376	+0.22(+1.17%)
Mar 04, 2021	18.34	18.87	18.11	18.73	79,838	+0.53(+2.90%)
Mar 03, 2021	17.29	18.57	17.29	18.20	67,585	+0.81(+4.66%)
Mar 02, 2021	17.82	17.82	17.15	17.39	26,779	-0.55(-3.04%)
Mar 01, 2021	17.61	17.99	17.51	17.94	33,254	+0.83(+4.84%)
Feb 26, 2021	17.55	17.64	16.99	17.11	53,848	-0.38(-2.19%)
Feb 25, 2021	18.17	18.17	17.48	17.49	40,664	-0.65(-3.56%)
Feb 24, 2021	17.98	18.41	17.58	18.14	63,838	+0.17(+0.96%)
Feb 23, 2021	17.74	18.02	17.43	17.96	79,308	+0.26(+1.49%)
Feb 22, 2021	17.26	17.83	17.16	17.70	60,520	+0.34(+1.94%)
Feb 19, 2021	16.95	17.41	16.72	17.36	61,540	+0.50(+2.97%)
Feb 18, 2021	17.04	17.18	16.80	16.86	72,663	-0.20(-1.17%)
Feb 17, 2021	17.06	17.19	16.87	17.06	49,274	+0.05(+0.27%)
Feb 16, 2021	16.86	17.02	16.68	17.02	64,322	+0.41(+2.47%)
Feb 12, 2021	16.35	16.61	16.17	16.61	31,759	+0.17(+1.05%)
Feb 11, 2021	16.82	16.91	16.24	16.43	35,132	-0.42(-2.48%)
Feb 10, 2021	16.89	16.92	16.47	16.85	99,741	-0.01(-0.05%)
Feb 09, 2021	16.38	16.89	16.27	16.86	30,707	+0.26(+1.59%)
Feb 08, 2021	16.32	16.62	16.22	16.60	29,469	+0.46(+2.88%)
Feb 05, 2021	16.11	16.30	15.86	16.13	41,210	+0.17(+1.08%)
Feb 04, 2021	15.11	16.34	15.11	15.96	52,552	+0.85(+5.60%)
Feb 03, 2021	14.99	15.17	14.60	15.11	58,913	+0.10(+0.67%)
Feb 02, 2021	15.03	15.16	14.87	15.01	52,224	+0.24(+1.60%)
Feb 01, 2021	15.23	15.23	14.71	14.78	50,458	-0.33(-2.17%)
Jan 29, 2021	15.58	15.86	15.03	15.11	38,902	-0.51(-3.26%)
Jan 28, 2021	15.45	15.88	15.38	15.62	35,861	+0.50(+3.29%)
Jan 27, 2021	15.77	16.17	14.86	15.12	52,641	-0.57(-3.63%)
Jan 26, 2021	16.25	16.25	15.68	15.69	102,679	-0.45(-2.80%)
Jan 25, 2021	16.03	16.24	15.77	16.14	49,531	-0.11(-0.67%)
Jan 22, 2021	15.76	16.27	15.69	16.25	45,482	+0.22(+1.35%)
Jan 21, 2021	16.04	16.16	15.90	16.03	34,468	-0.11(-0.67%)
Jan 20, 2021	16.00	16.18	15.92	16.14	28,376	+0.08(+0.51%)
Jan 19, 2021	16.36	16.36	15.87	16.06	33,235	-0.19(-1.17%)
Jan 15, 2021	16.20	16.28	16.16	16.25	23,128	-0.16(-0.99%)
Jan 14, 2021	15.30	16.47	15.30	16.41	26,280	+0.15(+0.94%)
Jan 13, 2021	16.55	16.55	16.08	16.26	29,361	-0.16(-0.99%)
Jan 12, 2021	16.08	16.80	16.08	16.42	45,619	+0.41(+2.54%)
Jan 11, 2021	15.71	16.01	15.64	16.01	44,890	+0.31(+1.96%)
Jan 08, 2021	15.88	15.90	15.41	15.71	38,953	-0.15(-0.97%)
Jan 07, 2021	15.90	15.97	15.44	15.86	42,347	+0.23(+1.45%)
Jan 06, 2021	14.58	16.20	14.58	15.63	128,434	+1.23(+8.53%)
Jan 05, 2021	14.28	14.53	14.27	14.40	78,585	+0.23(+1.66%)
Jan 04, 2021	14.03	14.28	13.87	14.17	37,979	+0.27(+1.95%)
Dec 31, 2020		13.90	13.90	13.90	27,083	-0.38(-2.66%)
Dec 30, 2020	14.03	14.30	14.03	14.28	27,083	+0.17(+1.22%)
Dec 29, 2020	14.02	14.13	13.88	14.11	55,835	+0.04(+0.26%)
Dec 28, 2020	14.04	14.30	14.02	14.07	12,510	+0.17(+1.24%)
Dec 24, 2020	14.10	14.26	13.88	13.90	16,046	-0.20(-1.41%)
Dec 23, 2020	13.66	14.10	13.66	14.10	11,637	+0.33(+2.36%)
Dec 22, 2020	13.97	13.97	13.45	13.77	39,215	-0.18(-1.30%)
Dec 21, 2020	13.81	14.04	13.62	13.95	32,658	+0.02(+0.13%)
Dec 18, 2020	14.41	14.77	13.89	13.93	328,890	-0.34(-2.41%)
Dec 17, 2020	14.61	14.61	14.11	14.28	16,808	-0.17(-1.19%)
Dec 16, 2020	14.83	14.86	14.39	14.45	35,266	-0.33(-2.26%)
Dec 15, 2020	14.21	14.86	14.21	14.78	51,124	+0.51(+3.54%)
Dec 14, 2020	14.40	14.44	14.27	14.28	29,809	-0.05(-0.32%)
Dec 11, 2020	14.09	14.46	14.08	14.32	24,345	-0.04(-0.25%)
Dec 10, 2020	14.24	14.41	14.05	14.36	17,534	+0.11(+0.76%)
Dec 09, 2020	14.28	14.37	14.17	14.25	47,221	+0.03(+0.19%)
Dec 08, 2020	13.79	14.24	13.75	14.22	39,061	+0.28(+2.01%)
Dec 07, 2020	14.04	14.04	13.65	13.94	15,511	-0.10(-0.71%)
Dec 04, 2020	13.59	14.05	13.59	14.04	34,969	+0.18(+1.30%)
Dec 03, 2020	13.69	14.00	13.60	13.86	25,544	-0.04(-0.26%)
Dec 02, 2020	13.74	13.96	13.68	13.90	25,502	+0.21(+1.52%)
Dec 01, 2020	13.69	13.84	13.48	13.69	21,266	+0.28(+2.09%)
Nov 30, 2020	14.01	14.01	13.28	13.41	31,062	-0.72(-5.11%)
Nov 27, 2020	14.14	14.22	13.92	14.13	25,231	+0.02(+0.13%)
Nov 25, 2020	14.19	14.34	13.99	14.11	34,526	-0.25(-1.76%)
Nov 24, 2020	13.92	14.54	13.89	14.37	118,936	+0.71(+5.23%)
Nov 23, 2020	13.71	13.89	13.53	13.65	42,668	+0.10(+0.73%)
Nov 20, 2020	13.51	13.76	13.51	13.55	67,504	-0.20(-1.45%)
Nov 19, 2020	13.72	13.75	13.40	13.75	19,795	+0.09(+0.66%)
Nov 18, 2020	14.04	14.05	13.66	13.66	38,808	-0.24(-1.75%)
Nov 17, 2020	13.90	14.02	13.54	13.91	47,977	-0.05(-0.39%)
Nov 16, 2020	13.87	14.03	13.76	13.96	52,162	+0.47(+3.48%)
Nov 13, 2020	13.52	13.73	13.49	13.49	17,816	+0.20(+1.50%)
Nov 12, 2020	13.43	13.64	13.26	13.29	37,163	-0.28(-2.06%)
Nov 11, 2020	13.91	13.91	13.35	13.57	25,130	-0.34(-2.47%)
Nov 10, 2020	13.43	14.23	13.43	13.92	50,634	+0.56(+4.19%)
Nov 09, 2020	12.65	14.58	12.27	13.36	95,449	+1.38(+11.55%)
Nov 06, 2020	12.42	12.42	11.97	11.97	16,820	-0.33(-2.65%)
Nov 05, 2020	11.82	12.50	11.82	12.30	52,805	+0.44(+3.73%)
Nov 04, 2020	12.08	12.08	11.80	11.86	49,821	-0.52(-4.23%)
Nov 03, 2020	12.03	12.45	11.97	12.38	69,013	+0.63(+5.38%)
Nov 02, 2020	11.57	11.88	11.55	11.75	36,680	+0.21(+1.80%)
Oct 30, 2020	10.96	11.61	10.96	11.54	64,073	+0.47(+4.24%)
Oct 29, 2020	11.08	11.28	10.64	11.07	70,944	-0.14(-1.28%)
Oct 28, 2020	11.04	11.44	11.04	11.21	55,688	+0.01(+0.08%)
Oct 27, 2020	11.48	11.66	11.05	11.20	46,800	-0.23(-2.04%)
Oct 26, 2020	11.32	11.46	10.99	11.44	37,331	+0.08(+0.71%)
Oct 23, 2020	11.53	11.53	11.13	11.36	27,534	+0.22(+1.93%)
Oct 22, 2020	10.79	11.15	10.79	11.14	47,629	+0.20(+1.80%)
Oct 21, 2020	11.02	11.02	10.82	10.94	27,093	-0.01(-0.08%)
Oct 20, 2020	11.02	11.13	10.59	10.95	40,515	+0.10(+0.91%)
Oct 19, 2020	10.76	11.20	10.65	10.85	13,180	-0.17(-1.55%)
Oct 16, 2020	10.94	11.16	10.76	11.02	22,183	+0.00(+0.00%)
Oct 15, 2020	10.47	11.03	10.47	11.02	28,827	+0.35(+3.28%)
Oct 14, 2020	10.95	11.02	10.65	10.67	18,775	-0.14(-1.33%)
Oct 13, 2020	11.21	11.40	10.82	10.82	38,481	-0.57(-4.96%)
Oct 12, 2020	11.15	11.38	11.05	11.38	37,400	+0.28(+2.50%)
Oct 09, 2020	10.98	11.47	10.61	11.11	28,537	-0.26(-2.29%)
Oct 08, 2020	11.17	11.48	10.01	11.37	60,850	+0.30(+2.76%)
Oct 07, 2020	10.46	11.11	10.46	11.06	35,068	+0.42(+3.96%)
Oct 06, 2020	10.85	11.02	10.33	10.64	57,737	-0.05(-0.50%)
Oct 05, 2020	10.49	10.85	10.49	10.69	62,317	+0.23(+2.23%)
Oct 02, 2020	9.868	10.52	9.868	10.46	26,196	+0.45(+4.48%)
Oct 01, 2020	10.26	10.26	9.895	10.01	65,028	-0.16(-1.59%)
Sep 30, 2020	10.34	10.38	10.13	10.17	31,862	-0.06(-0.61%)
Sep 29, 2020	10.23	10.31	9.975	10.24	29,922	-0.02(-0.17%)
Sep 28, 2020	10.01	10.46	10.01	10.25	35,022	+0.36(+3.63%)
Sep 25, 2020	9.706	10.05	9.706	9.895	69,003	+0.06(+0.64%)
Sep 24, 2020	9.760	10.05	9.607	9.832	43,667	+0.16(+1.67%)
Sep 23, 2020	9.814	10.37	9.616	9.670	44,797	-0.21(-2.09%)
Sep 22, 2020	10.17	10.22	9.706	9.877	61,677	-0.20(-1.96%)
Sep 21, 2020	10.69	10.69	9.984	10.07	64,745	-0.88(-8.03%)
Sep 18, 2020	11.21	11.21	10.87	10.95	96,315	-0.18(-1.61%)
Sep 17, 2020	10.95	11.20	10.95	11.13	33,837	+0.07(+0.65%)
Sep 16, 2020	11.05	11.24	10.79	11.06	48,516	+0.12(+1.07%)
Sep 15, 2020	11.24	11.24	10.93	10.94	31,720	-0.29(-2.56%)
Sep 14, 2020	11.00	11.35	11.00	11.23	40,719	+0.28(+2.54%)
Sep 11, 2020	11.03	11.20	10.94	10.95	29,318	-0.08(-0.73%)
Sep 10, 2020	11.06	11.20	10.96	11.03	62,042	-0.04(-0.40%)
Sep 09, 2020	11.19	11.30	11.03	11.08	72,083	-0.22(-1.98%)
Sep 08, 2020	11.46	11.53	11.03	11.30	52,963	-0.32(-2.78%)
Sep 04, 2020	11.78	11.83	11.45	11.63	40,800	+0.09(+0.78%)
Sep 03, 2020	11.66	11.89	11.47	11.54	29,422	-0.10(-0.85%)
Sep 02, 2020	11.57	11.77	11.43	11.63	46,998	+0.04(+0.39%)
Sep 01, 2020	11.59	11.66	11.46	11.59	28,895	-0.04(-0.39%)
Aug 31, 2020	11.66	11.77	11.61	11.63	48,274	-0.08(-0.69%)
Aug 28, 2020	11.64	11.72	11.46	11.72	49,606	+0.20(+1.71%)
Aug 27, 2020	11.85	11.85	11.50	11.52	30,565	-0.03(-0.23%)
Aug 26, 2020	11.86	11.86	11.55	11.55	30,631	-0.22(-1.83%)
Aug 25, 2020	11.84	11.87	11.60	11.76	38,396	+0.04(+0.38%)
Aug 24, 2020	11.74	11.83	11.48	11.72	43,530	+0.14(+1.24%)
Aug 21, 2020	11.79	11.84	11.48	11.57	45,593	-0.22(-1.90%)
Aug 20, 2020	11.52	11.87	11.44	11.80	43,772	+0.10(+0.84%)
Aug 19, 2020	11.75	11.93	11.56	11.70	37,075	+0.16(+1.40%)
Aug 18, 2020	11.69	11.69	11.47	11.54	43,147	-0.21(-1.76%)
Aug 17, 2020	11.92	11.92	11.66	11.74	23,793	-0.21(-1.73%)
Aug 14, 2020	11.77	12.06	11.77	11.95	22,295	+0.05(+0.45%)
Aug 13, 2020	12.07	12.11	11.85	11.89	18,722	-0.30(-2.43%)
Aug 12, 2020	12.34	12.34	11.81	12.19	58,572	+0.07(+0.59%)
Aug 11, 2020	12.33	12.50	12.07	12.12	57,177	-0.01(-0.07%)
Aug 10, 2020	11.37	12.37	11.37	12.13	36,206	+0.22(+1.81%)
Aug 07, 2020	11.42	11.98	11.42	11.91	50,164	+0.42(+3.67%)
Aug 06, 2020	11.45	11.58	11.36	11.49	18,231	-0.04(-0.39%)
Aug 05, 2020	11.50	11.56	11.36	11.54	47,837	+0.18(+1.58%)
Aug 04, 2020	11.31	11.41	11.15	11.36	29,624	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.