Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.76	30.76	30.65	30.68	7,491	-0.14(-0.44%)
Jul 29, 2021	30.73	30.82	30.71	30.82	13,704	+0.19(+0.63%)
Jul 28, 2021	30.58	30.63	30.48	30.62	367,265	+0.04(+0.13%)
Jul 27, 2021	30.61	30.64	30.54	30.59	10,433	+0.04(+0.14%)
Jul 26, 2021	30.50	30.59	30.50	30.54	9,246	+0.04(+0.13%)
Jul 23, 2021	30.49	30.54	30.41	30.50	7,725	-0.02(-0.06%)
Jul 22, 2021	30.54	30.56	30.50	30.52	7,498	+0.01(+0.05%)
Jul 21, 2021	30.49	30.55	30.44	30.51	57,417	+0.01(+0.03%)
Jul 20, 2021	30.53	30.53	30.41	30.50	4,542	-0.07(-0.24%)
Jul 19, 2021	30.57	30.61	30.41	30.57	14,336	-0.01(-0.05%)
Jul 16, 2021	30.57	30.62	30.55	30.59	8,703	-0.05(-0.17%)
Jul 15, 2021	30.67	30.69	30.46	30.64	6,854	-0.08(-0.25%)
Jul 14, 2021	30.66	30.72	30.50	30.71	27,112	+0.21(+0.70%)
Jul 13, 2021	30.65	30.65	30.44	30.50	4,346	-0.17(-0.57%)
Jul 12, 2021	30.71	30.71	30.65	30.67	18,678	-0.03(-0.09%)
Jul 09, 2021	30.62	30.72	30.58	30.70	9,972	+0.11(+0.36%)
Jul 08, 2021	30.47	30.71	30.47	30.59	10,452	+0.01(+0.02%)
Jul 07, 2021	30.64	30.66	30.54	30.59	17,055	-0.04(-0.14%)
Jul 06, 2021	30.65	30.72	30.51	30.63	10,863	-0.04(-0.13%)
Jul 02, 2021	30.65	30.76	30.61	30.67	3,749	+0.05(+0.17%)
Jul 01, 2021	30.67	30.69	30.61	30.61	66,535	-0.12(-0.38%)
Jun 30, 2021	30.76	30.76	30.68	30.73	19,643	-0.07(-0.24%)
Jun 29, 2021	30.73	30.82	30.73	30.80	12,258	-0.04(-0.13%)
Jun 28, 2021	30.83	30.87	30.70	30.84	16,520	+0.02(+0.06%)
Jun 25, 2021	30.87	30.87	30.76	30.82	5,954	+0.05(+0.16%)
Jun 24, 2021	30.89	30.89	30.67	30.77	10,145	+0.07(+0.24%)
Jun 23, 2021	30.75	30.89	30.70	30.70	37,023	-0.10(-0.31%)
Jun 22, 2021	30.82	30.84	30.66	30.80	6,529	-0.07(-0.22%)
Jun 21, 2021	30.77	30.87	30.69	30.87	14,789	+0.21(+0.69%)
Jun 18, 2021	30.71	30.75	30.64	30.65	8,451	-0.17(-0.57%)
Jun 17, 2021	30.88	30.90	30.80	30.83	9,643	-0.17(-0.56%)
Jun 16, 2021	31.20	31.27	30.95	31.00	12,493	-0.20(-0.65%)
Jun 15, 2021	31.22	31.26	31.17	31.20	59,809	-0.02(-0.08%)
Jun 14, 2021	31.21	31.30	31.17	31.23	11,157	-0.00(-0.02%)
Jun 11, 2021	31.31	31.31	31.21	31.23	9,074	-0.17(-0.55%)
Jun 10, 2021	31.29	31.44	31.29	31.41	29,475	+0.04(+0.12%)
Jun 09, 2021	31.40	31.45	31.31	31.37	17,925	+0.02(+0.07%)
Jun 08, 2021	31.37	31.41	31.26	31.35	14,275	-0.07(-0.23%)
Jun 07, 2021	31.36	31.44	31.36	31.42	8,913	+0.06(+0.18%)
Jun 04, 2021	31.30	31.40	31.30	31.36	3,760	+0.20(+0.65%)
Jun 03, 2021	31.25	31.31	31.16	31.16	18,363	-0.24(-0.77%)
Jun 02, 2021	31.36	31.43	31.36	31.40	18,944	-0.03(-0.11%)
Jun 01, 2021	31.40	31.47	31.31	31.43	40,616	+0.11(+0.36%)
May 28, 2021	31.29	31.40	31.26	31.32	11,373	-0.03(-0.11%)
May 27, 2021	31.36	31.43	31.31	31.35	9,103	-0.03(-0.09%)
May 26, 2021	31.46	31.47	31.35	31.38	12,866	-0.09(-0.29%)
May 25, 2021	31.45	31.50	31.43	31.48	13,386	+0.03(+0.11%)
May 24, 2021	31.37	31.47	31.37	31.44	14,414	+0.09(+0.29%)
May 21, 2021	31.36	31.39	31.30	31.35	8,941	-0.05(-0.15%)
May 20, 2021	31.34	31.45	31.34	31.40	14,755	+0.13(+0.40%)
May 19, 2021	31.35	31.43	31.26	31.27	6,590	-0.14(-0.43%)
May 18, 2021	31.37	31.47	31.37	31.41	14,831	+0.11(+0.36%)
May 17, 2021	31.28	31.30	31.21	31.30	17,993	+0.01(+0.03%)
May 14, 2021	31.14	31.31	31.14	31.29	18,929	+0.11(+0.36%)
May 13, 2021	31.14	31.21	31.06	31.18	7,231	+0.05(+0.16%)
May 12, 2021	31.28	31.28	31.07	31.13	28,258	-0.24(-0.77%)
May 11, 2021	31.34	31.43	31.34	31.37	10,713	+0.01(+0.02%)
May 10, 2021	31.47	31.47	31.33	31.36	12,584	-0.03(-0.09%)
May 07, 2021	31.22	31.42	31.22	31.39	13,361	+0.22(+0.70%)
May 06, 2021	31.07	31.17	31.06	31.17	6,172	+0.11(+0.36%)
May 05, 2021	31.05	31.12	30.94	31.06	28,962	+0.05(+0.15%)
May 04, 2021	31.11	31.11	30.94	31.01	6,174	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.