Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.58	86.65	85.02	86.56	102,259	+0.63(+0.73%)
Jul 29, 2021	85.44	86.34	84.92	85.93	80,459	+1.79(+2.12%)
Jul 28, 2021	84.67	84.83	82.78	84.15	73,166	+0.19(+0.23%)
Jul 27, 2021	84.32	85.59	83.77	83.95	106,429	-1.44(-1.68%)
Jul 26, 2021	85.21	85.63	84.79	85.39	84,930	+0.54(+0.64%)
Jul 23, 2021	83.52	85.14	83.48	84.85	74,434	+1.62(+1.95%)
Jul 22, 2021	84.86	84.92	82.94	83.23	89,143	-1.95(-2.29%)
Jul 21, 2021	86.01	87.09	84.86	85.18	78,260	+0.34(+0.40%)
Jul 20, 2021	82.15	85.47	82.15	84.84	225,654	+2.87(+3.50%)
Jul 19, 2021	81.90	82.79	80.94	81.97	97,645	-1.76(-2.10%)
Jul 16, 2021	86.16	86.16	83.53	83.73	81,930	-1.51(-1.77%)
Jul 15, 2021	84.43	86.08	84.43	85.24	74,862	-0.01(-0.01%)
Jul 14, 2021	85.64	86.50	84.31	85.25	165,025	+0.29(+0.34%)
Jul 13, 2021	85.60	86.41	84.76	84.96	137,700	-1.55(-1.80%)
Jul 12, 2021	85.27	86.62	85.27	86.51	121,875	+0.16(+0.19%)
Jul 09, 2021	85.95	86.83	85.38	86.35	115,407	+2.20(+2.61%)
Jul 08, 2021	83.79	86.14	83.14	84.15	196,379	-1.72(-2.00%)
Jul 07, 2021	84.74	86.24	84.44	85.86	143,868	+0.64(+0.75%)
Jul 06, 2021	87.37	87.46	83.44	85.23	162,971	-2.74(-3.12%)
Jul 02, 2021	89.30	89.38	87.97	87.97	194,700	-1.12(-1.26%)
Jul 01, 2021	88.86	89.35	88.09	89.09	133,596	+1.22(+1.38%)
Jun 30, 2021	85.80	88.30	85.67	87.87	187,185	+1.52(+1.77%)
Jun 29, 2021	86.02	87.13	85.86	86.35	93,944	+0.60(+0.70%)
Jun 28, 2021	86.01	86.71	84.70	85.75	152,666	-0.47(-0.55%)
Jun 25, 2021	85.79	87.16	85.43	86.22	1,278,468	+0.61(+0.71%)
Jun 24, 2021	84.96	85.87	84.20	85.61	89,829	+1.01(+1.20%)
Jun 23, 2021	83.95	85.49	83.13	84.60	143,464	+0.71(+0.85%)
Jun 22, 2021	84.16	84.16	82.73	83.89	124,014	-0.61(-0.72%)
Jun 21, 2021	83.19	85.29	82.74	84.49	291,494	+2.56(+3.12%)
Jun 18, 2021	81.96	83.48	81.83	81.94	517,407	-3.38(-3.96%)
Jun 17, 2021	89.38	89.38	84.83	85.31	237,124	-4.18(-4.67%)
Jun 16, 2021	89.96	90.65	89.02	89.49	87,687	-1.07(-1.18%)
Jun 15, 2021	90.15	91.01	89.60	90.56	143,401	+0.19(+0.21%)
Jun 14, 2021	91.27	91.63	89.72	90.37	102,242	-0.65(-0.71%)
Jun 11, 2021	91.16	92.24	90.84	91.02	106,962	+0.31(+0.34%)
Jun 10, 2021	92.91	92.91	90.61	90.71	74,458	-1.58(-1.71%)
Jun 09, 2021	93.60	93.60	92.00	92.29	84,561	-1.62(-1.73%)
Jun 08, 2021	92.13	94.18	91.53	93.91	82,954	+1.50(+1.62%)
Jun 07, 2021	93.32	93.56	91.74	92.42	88,823	-0.91(-0.97%)
Jun 04, 2021	93.74	94.16	92.78	93.32	90,555	+0.03(+0.03%)
Jun 03, 2021	92.36	93.47	90.80	93.29	153,456	+0.69(+0.75%)
Jun 02, 2021	95.48	96.28	92.07	92.60	145,085	-2.80(-2.93%)
Jun 01, 2021	95.46	96.06	94.75	95.40	123,690	+0.87(+0.92%)
May 28, 2021	93.98	94.69	92.56	94.53	156,559	+1.03(+1.10%)
May 27, 2021	94.34	94.53	93.51	93.50	138,941	+0.45(+0.49%)
May 26, 2021	92.72	93.67	92.64	93.04	204,989	+0.12(+0.12%)
May 25, 2021	94.02	94.72	92.68	92.93	242,429	-0.68(-0.72%)
May 24, 2021	93.82	94.53	92.90	93.60	193,226	+0.09(+0.09%)
May 21, 2021	94.04	95.16	93.22	93.52	287,905	+0.46(+0.50%)
May 20, 2021	93.44	93.58	91.97	93.05	261,309	-0.34(-0.36%)
May 19, 2021	94.20	94.20	91.58	93.39	197,098	-2.13(-2.23%)
May 18, 2021	98.52	99.10	95.46	95.52	209,292	-3.57(-3.60%)
May 17, 2021	100.69	101.12	98.74	99.09	156,602	-2.31(-2.27%)
May 14, 2021	99.09	101.68	98.48	101.40	157,166	+2.82(+2.86%)
May 13, 2021	95.78	99.08	95.78	98.58	208,959	+3.01(+3.15%)
May 12, 2021	98.90	99.28	95.51	95.57	236,320	-3.49(-3.52%)
May 11, 2021	99.55	101.11	98.70	99.06	212,103	-1.97(-1.95%)
May 10, 2021	100.92	102.98	100.75	101.03	206,509	+0.72(+0.72%)
May 07, 2021	98.12	100.37	98.12	100.31	173,360	+0.91(+0.92%)
May 06, 2021	97.77	99.40	97.44	99.40	142,888	+1.30(+1.32%)
May 05, 2021	97.38	98.82	96.27	98.10	164,612	+0.78(+0.80%)
May 04, 2021	93.23	97.37	92.45	97.32	195,733	+3.96(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.