Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.080
9.120
9.070
9.120
307,922
+0.04(+0.44%)
Jul 29, 2021
9.120
9.120
9.050
9.080
963,883
-0.03(-0.33%)
Jul 28, 2021
9.080
9.150
9.080
9.110
349,205
+0.03(+0.33%)
Jul 27, 2021
9.110
9.120
9.070
9.080
933,419
-0.03(-0.33%)
Jul 26, 2021
9.140
9.150
9.100
9.110
988,651
-0.02(-0.22%)
Jul 23, 2021
9.150
9.160
9.123
9.130
971,291
-0.04(-0.44%)
Jul 22, 2021
9.160
9.170
9.140
9.170
825,553
+0.02(+0.22%)
Jul 21, 2021
9.140
9.168
9.120
9.150
855,858
+0.03(+0.33%)
Jul 20, 2021
9.130
9.140
9.110
9.120
663,083
+0.00(+0.00%)
Jul 19, 2021
9.120
9.135
9.110
9.120
757,585
+0.00(+0.00%)
Jul 16, 2021
9.150
9.160
9.120
9.120
938,767
-0.02(-0.22%)
Jul 15, 2021
9.170
9.190
9.120
9.140
597,516
-0.04(-0.44%)
Jul 14, 2021
9.190
9.200
9.175
9.180
580,735
-0.02(-0.22%)
Jul 13, 2021
9.180
9.200
9.175
9.200
551,076
+0.02(+0.22%)
Jul 12, 2021
9.160
9.190
9.160
9.180
392,235
+0.03(+0.33%)
Jul 09, 2021
9.140
9.160
9.130
9.150
559,906
+0.01(+0.11%)
Jul 08, 2021
9.170
9.190
9.130
9.140
3,378,790
-0.03(-0.33%)
Jul 07, 2021
9.180
9.220
9.170
9.170
594,753
-0.03(-0.33%)
Jul 06, 2021
9.170
9.200
9.170
9.200
826,017
+0.04(+0.44%)
Jul 02, 2021
9.180
9.190
9.160
9.160
450,259
-0.04(-0.43%)
Jul 01, 2021
9.170
9.210
9.160
9.200
437,624
+0.03(+0.33%)
Jun 30, 2021
9.170
9.200
9.150
9.170
730,089
+0.01(+0.11%)
Jun 29, 2021
9.190
9.200
9.150
9.160
688,736
-0.02(-0.22%)
Jun 28, 2021
9.190
9.200
9.140
9.180
842,196
+0.05(+0.55%)
Jun 25, 2021
9.150
9.220
9.100
9.130
6,625,931
-0.06(-0.65%)
Jun 24, 2021
9.200
9.210
9.180
9.190
612,999
-0.02(-0.22%)
Jun 23, 2021
9.200
9.210
9.180
9.210
1,433,452
+0.01(+0.11%)
Jun 22, 2021
9.200
9.220
9.190
9.200
1,044,010
-0.01(-0.11%)
Jun 21, 2021
9.200
9.220
9.180
9.210
2,077,706
+0.02(+0.22%)
Jun 18, 2021
9.200
9.270
9.175
9.190
2,515,053
+0.00(+0.00%)
Jun 17, 2021
9.210
9.280
9.190
9.190
4,154,778
-0.04(-0.43%)
Jun 16, 2021
9.180
9.265
9.160
9.230
35,027,048
+2.89(+45.58%)
Jun 15, 2021
6.050
6.390
5.935
6.340
469,953
+0.28(+4.62%)
Jun 14, 2021
6.520
6.650
5.845
6.060
523,330
-0.30(-4.72%)
Jun 11, 2021
6.670
6.940
6.320
6.360
429,100
-0.25(-3.78%)
Jun 10, 2021
6.570
6.700
6.410
6.610
274,006
+0.06(+0.92%)
Jun 09, 2021
6.850
6.898
6.530
6.550
423,356
-0.19(-2.82%)
Jun 08, 2021
6.650
6.970
6.550
6.740
692,614
+0.14(+2.12%)
Jun 07, 2021
6.820
6.990
6.120
6.600
954,783
-0.34(-4.90%)
Jun 04, 2021
6.620
7.050
6.400
6.940
2,088,916
+0.21(+3.12%)
Jun 03, 2021
5.350
7.450
5.200
6.730
4,440,630
+1.29(+23.71%)
Jun 02, 2021
4.830
5.480
4.830
5.440
895,207
+0.75(+15.99%)
Jun 01, 2021
4.700
4.830
4.641
4.690
171,181
-0.14(-2.90%)
May 28, 2021
4.830
4.890
4.800
4.830
105,194
+0.04(+0.84%)
May 27, 2021
4.800
4.880
4.750
4.790
117,238
+0.00(+0.00%)
May 26, 2021
4.600
4.800
4.570
4.790
84,084
+0.22(+4.81%)
May 25, 2021
4.810
4.850
4.570
4.570
113,132
-0.23(-4.79%)
May 24, 2021
4.810
4.990
4.720
4.800
165,808
+0.01(+0.21%)
May 21, 2021
4.820
4.890
4.720
4.790
114,690
+0.06(+1.27%)
May 20, 2021
4.580
4.800
4.540
4.730
184,603
+0.15(+3.28%)
May 19, 2021
4.620
4.690
4.490
4.580
237,177
-0.15(-3.17%)
May 18, 2021
4.760
4.920
4.710
4.730
188,838
-0.03(-0.63%)
May 17, 2021
4.370
4.890
4.290
4.760
387,514
+0.41(+9.43%)
May 14, 2021
4.250
4.500
4.230
4.350
121,542
+0.13(+3.08%)
May 13, 2021
4.350
4.405
4.220
4.220
199,908
-0.08(-1.86%)
May 12, 2021
4.400
4.460
4.250
4.300
295,737
-0.13(-2.93%)
May 11, 2021
4.400
4.500
4.250
4.430
325,545
-0.02(-0.45%)
May 10, 2021
4.650
4.710
4.450
4.450
205,116
-0.18(-3.89%)
May 07, 2021
4.620
4.660
4.550
4.630
292,202
+0.01(+0.22%)
May 06, 2021
4.670
4.790
4.420
4.620
294,450
-0.03(-0.65%)
May 05, 2021
4.870
4.940
4.630
4.650
283,427
-0.21(-4.32%)
May 04, 2021
5.020
5.050
4.820
4.860
239,734
-0.16(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.