Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.62	18.69	18.62	18.68	56,549	-0.01(-0.07%)
Jul 29, 2021	18.67	18.70	18.61	18.69	14,484	+0.03(+0.18%)
Jul 28, 2021	18.66	18.67	18.59	18.66	337,689	-0.01(-0.07%)
Jul 27, 2021	18.77	18.77	18.58	18.67	44,680	+0.01(+0.05%)
Jul 26, 2021	18.71	18.71	18.61	18.67	25,582	+0.00(+0.00%)
Jul 23, 2021	18.59	18.68	18.59	18.67	15,455	+0.01(+0.05%)
Jul 22, 2021	18.68	18.69	18.62	18.66	32,021	+0.02(+0.11%)
Jul 21, 2021	18.61	18.64	18.59	18.64	9,865	+0.05(+0.25%)
Jul 20, 2021	18.55	18.59	18.55	18.59	51,565	+0.03(+0.16%)
Jul 19, 2021	18.66	18.67	18.55	18.56	89,905	-0.10(-0.54%)
Jul 16, 2021	18.73	18.74	18.68	18.66	34,187	-0.03(-0.18%)
Jul 15, 2021	18.75	18.75	18.69	18.69	29,369	-0.06(-0.31%)
Jul 14, 2021	18.72	18.78	18.71	18.75	12,008	-0.02(-0.09%)
Jul 13, 2021	18.77	18.78	18.75	18.77	24,513	-0.00(-0.02%)
Jul 12, 2021	18.74	18.78	18.73	18.77	25,130	+0.04(+0.20%)
Jul 09, 2021	18.82	18.85	18.72	18.74	52,402	+0.00(+0.00%)
Jul 08, 2021	18.74	18.76	18.73	18.74	48,306	-0.03(-0.18%)
Jul 07, 2021	18.78	18.86	18.73	18.77	24,080	-0.06(-0.31%)
Jul 06, 2021	18.83	18.83	18.74	18.83	15,343	+0.03(+0.18%)
Jul 02, 2021	18.91	18.91	18.76	18.80	20,840	+0.01(+0.06%)
Jul 01, 2021	18.75	18.79	18.73	18.78	21,383	+0.03(+0.18%)
Jun 30, 2021	18.70	18.77	18.70	18.75	18,800	+0.00(+0.01%)
Jun 29, 2021	18.75	18.75	18.70	18.75	28,671	+0.02(+0.10%)
Jun 28, 2021	18.73	18.75	18.69	18.73	29,288	+0.03(+0.13%)
Jun 25, 2021	18.72	18.73	18.69	18.70	16,457	+0.00(+0.02%)
Jun 24, 2021	18.70	18.72	18.68	18.70	69,125	+0.02(+0.11%)
Jun 23, 2021	18.67	18.69	18.61	18.68	23,594	+0.03(+0.14%)
Jun 22, 2021	18.61	18.67	18.61	18.65	9,007	+0.02(+0.11%)
Jun 21, 2021	18.63	18.67	18.60	18.63	17,895	-0.03(-0.13%)
Jun 18, 2021	18.67	18.70	18.63	18.66	56,572	+0.03(+0.13%)
Jun 17, 2021	18.69	18.70	18.61	18.63	12,369	-0.04(-0.22%)
Jun 16, 2021	18.60	18.68	18.60	18.67	47,575	+0.04(+0.22%)
Jun 15, 2021	18.64	18.66	18.60	18.63	21,748	+0.01(+0.05%)
Jun 14, 2021	18.58	18.64	18.58	18.62	24,916	+0.00(+0.00%)
Jun 11, 2021	18.62	18.63	18.60	18.62	50,639	+0.03(+0.14%)
Jun 10, 2021	18.60	18.63	18.57	18.60	7,312	+0.01(+0.05%)
Jun 09, 2021	18.58	18.60	18.57	18.59	12,875	+0.01(+0.05%)
Jun 08, 2021	18.58	18.61	18.56	18.58	27,830	+0.00(+0.00%)
Jun 07, 2021	18.54	18.64	18.53	18.58	46,785	+0.03(+0.18%)
Jun 04, 2021	18.60	18.60	18.53	18.55	51,440	-0.00(-0.02%)
Jun 03, 2021	18.52	18.58	18.52	18.55	29,277	-0.01(-0.05%)
Jun 02, 2021	18.51	18.58	18.51	18.56	35,719	+0.03(+0.18%)
Jun 01, 2021	18.48	18.54	18.48	18.53	33,287	+0.00(+0.02%)
May 28, 2021	18.53	18.87	18.47	18.52	184,354	+0.00(+0.00%)
May 27, 2021	18.52	18.54	18.49	18.52	26,541	+0.04(+0.23%)
May 26, 2021	18.51	18.51	18.45	18.48	20,415	-0.03(-0.14%)
May 25, 2021	18.47	18.51	18.46	18.51	18,752	+0.04(+0.22%)
May 24, 2021	18.44	18.53	18.44	18.47	20,227	-0.01(-0.06%)
May 21, 2021	18.48	18.48	18.45	18.48	44,828	+0.01(+0.07%)
May 20, 2021	18.44	18.48	18.44	18.46	20,397	+0.01(+0.07%)
May 19, 2021	18.43	18.48	18.39	18.45	22,925	-0.02(-0.09%)
May 18, 2021	18.53	18.53	18.47	18.47	40,084	-0.04(-0.23%)
May 17, 2021	18.49	18.52	18.48	18.51	228,293	-0.01(-0.05%)
May 14, 2021	18.51	18.53	18.48	18.52	40,718	+0.01(+0.07%)
May 13, 2021	18.51	18.53	18.50	18.51	367,305	+0.01(+0.05%)
May 12, 2021	18.53	18.53	18.48	18.50	29,481	-0.02(-0.11%)
May 11, 2021	18.50	18.57	18.48	18.52	35,604	-0.03(-0.14%)
May 10, 2021	18.49	18.55	18.49	18.54	28,019	-0.01(-0.05%)
May 07, 2021	18.53	18.55	18.50	18.55	38,821	+0.00(+0.00%)
May 06, 2021	18.52	18.60	18.49	18.55	66,105	+0.03(+0.14%)
May 05, 2021	18.52	18.54	18.50	18.53	11,613	+0.03(+0.14%)
May 04, 2021	18.52	18.52	18.49	18.50	25,908	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.