Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.61	35.03	33.32	33.83	1,345,079	-1.02(-2.93%)
Jul 29, 2021	36.29	36.68	34.06	34.85	998,350	-0.78(-2.19%)
Jul 28, 2021	35.76	36.52	34.01	35.63	1,228,321	+0.38(+1.07%)
Jul 27, 2021	35.49	35.57	34.09	35.26	504,837	-0.45(-1.25%)
Jul 26, 2021	34.99	35.79	34.63	35.70	372,674	+0.97(+2.79%)
Jul 23, 2021	35.08	35.22	34.42	34.73	507,942	-0.07(-0.20%)
Jul 22, 2021	35.65	35.65	34.55	34.80	342,580	-1.09(-3.04%)
Jul 21, 2021	34.46	35.99	34.46	35.89	535,921	+1.66(+4.84%)
Jul 20, 2021	33.07	34.64	32.61	34.23	621,520	+1.32(+4.02%)
Jul 19, 2021	31.87	33.69	31.81	32.91	1,340,704	-0.21(-0.65%)
Jul 16, 2021	34.90	34.90	32.47	33.13	1,581,568	-1.30(-3.77%)
Jul 15, 2021	34.42	34.83	33.44	34.42	648,449	-0.09(-0.27%)
Jul 14, 2021	35.55	36.44	34.47	34.52	469,332	-0.84(-2.38%)
Jul 13, 2021	36.07	36.23	35.32	35.36	319,277	-1.12(-3.06%)
Jul 12, 2021	35.30	36.72	35.01	36.48	478,166	+0.71(+1.99%)
Jul 09, 2021	35.14	36.08	34.80	35.76	604,971	+1.31(+3.79%)
Jul 08, 2021	33.64	35.14	33.17	34.46	588,749	-0.07(-0.20%)
Jul 07, 2021	35.17	35.88	34.11	34.53	667,826	-0.98(-2.76%)
Jul 06, 2021	36.54	36.72	35.11	35.50	493,332	-1.13(-3.09%)
Jul 02, 2021	36.94	37.26	36.60	36.64	393,485	-0.14(-0.37%)
Jul 01, 2021	36.99	37.56	36.68	36.78	562,145	+0.28(+0.78%)
Jun 30, 2021	36.24	36.78	36.06	36.49	1,094,594	+0.25(+0.69%)
Jun 29, 2021	35.72	36.58	35.53	36.24	984,179	+0.64(+1.78%)
Jun 28, 2021	37.69	37.70	34.47	35.61	1,175,116	-2.08(-5.51%)
Jun 25, 2021	36.53	38.21	36.06	37.69	3,444,530	+1.33(+3.66%)
Jun 24, 2021	36.57	36.96	35.87	36.35	640,932	+0.37(+1.03%)
Jun 23, 2021	35.69	36.05	35.26	35.99	1,152,151	+0.34(+0.96%)
Jun 22, 2021	35.20	36.25	34.63	35.64	786,076	+0.02(+0.05%)
Jun 21, 2021	34.13	35.69	33.92	35.62	1,250,280	+1.74(+5.14%)
Jun 18, 2021	35.09	35.62	33.63	33.88	1,623,642	-2.09(-5.80%)
Jun 17, 2021	38.12	38.22	35.90	35.97	1,023,487	-2.01(-5.29%)
Jun 16, 2021	38.18	38.38	37.45	37.98	663,210	-0.52(-1.36%)
Jun 15, 2021	37.19	38.52	37.19	38.50	1,122,909	+0.55(+1.45%)
Jun 14, 2021	38.53	38.70	37.48	37.95	664,099	-0.43(-1.12%)
Jun 11, 2021	37.86	38.42	37.86	38.38	381,470	+0.52(+1.36%)
Jun 10, 2021	37.93	38.13	37.67	37.87	596,954	-0.09(-0.23%)
Jun 09, 2021	38.52	38.84	37.69	37.95	436,593	-0.55(-1.43%)
Jun 08, 2021	37.52	38.67	37.35	38.50	892,590	+0.94(+2.51%)
Jun 07, 2021	39.07	39.24	37.48	37.56	1,191,640	-1.18(-3.06%)
Jun 04, 2021	38.74	39.05	38.09	38.74	578,085	+0.30(+0.78%)
Jun 03, 2021	38.19	38.55	37.36	38.44	791,141	+0.05(+0.13%)
Jun 02, 2021	40.01	40.02	38.26	38.39	1,234,389	-1.31(-3.31%)
Jun 01, 2021	38.73	39.70	38.42	39.70	953,756	+1.28(+3.33%)
May 28, 2021	38.74	38.74	37.91	38.42	496,109	-0.38(-0.97%)
May 27, 2021	38.25	38.84	37.78	38.80	914,191	+1.40(+3.74%)
May 26, 2021	36.75	37.45	36.54	37.40	811,953	+0.92(+2.52%)
May 25, 2021	36.89	37.33	35.72	36.48	1,040,866	-0.05(-0.14%)
May 24, 2021	35.17	36.79	34.49	36.54	968,538	+1.85(+5.35%)
May 21, 2021	35.05	35.25	34.34	34.68	757,092	+0.02(+0.05%)
May 20, 2021	34.55	34.80	33.65	34.66	522,827	+0.21(+0.60%)
May 19, 2021	34.02	34.52	33.70	34.46	657,293	-0.37(-1.07%)
May 18, 2021	35.91	36.69	34.81	34.83	787,515	-0.82(-2.30%)
May 17, 2021	35.31	35.81	34.25	35.65	879,584	+0.22(+0.63%)
May 14, 2021	33.30	35.67	33.19	35.43	1,160,709	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.59	32.74	740,253	+1.18(+3.76%)
May 12, 2021	33.95	34.13	31.37	31.55	1,002,671	-2.58(-7.55%)
May 11, 2021	32.50	34.29	32.47	34.13	1,211,493	+0.31(+0.91%)
May 10, 2021	33.31	34.34	33.19	33.82	1,131,711	+0.66(+1.99%)
May 07, 2021	32.05	33.25	32.05	33.16	1,004,589	+0.87(+2.69%)
May 06, 2021	32.49	32.65	31.46	32.29	1,305,744	-0.27(-0.84%)
May 05, 2021	31.56	33.25	31.51	32.57	1,321,530	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.56	31.98	2,472,026	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.