Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.82	86.93	84.99	86.18	131,260	-0.04(-0.05%)
Jul 29, 2021	85.46	87.31	84.90	86.22	124,799	+1.71(+2.02%)
Jul 28, 2021	85.84	85.84	83.45	84.52	120,682	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,970	-1.50(-1.73%)
Jul 26, 2021	86.61	88.10	86.20	86.72	68,834	+0.38(+0.44%)
Jul 23, 2021	85.66	86.57	84.83	86.34	56,253	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,692	-1.37(-1.59%)
Jul 21, 2021	87.00	88.15	86.51	86.67	107,177	+0.45(+0.52%)
Jul 20, 2021	84.02	87.16	83.49	86.22	158,586	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.54	184,121	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.31	84.47	214,063	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,200	-0.22(-0.26%)
Jul 14, 2021	85.94	87.71	85.61	86.75	128,404	+1.28(+1.49%)
Jul 13, 2021	86.95	87.23	85.31	85.47	100,596	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,302	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.73	86,709	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.70	86.12	106,361	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,471	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.18	86.41	124,871	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.30	88.40	81,138	-0.22(-0.25%)
Jul 01, 2021	88.24	88.84	87.09	88.62	125,649	+1.16(+1.33%)
Jun 30, 2021	87.59	88.09	86.40	87.46	138,319	+0.02(+0.02%)
Jun 29, 2021	87.28	88.58	86.71	87.44	105,691	+0.37(+0.43%)
Jun 28, 2021	89.67	89.67	86.81	87.07	146,684	-2.49(-2.79%)
Jun 25, 2021	90.35	91.15	89.32	89.57	678,486	-0.86(-0.95%)
Jun 24, 2021	90.10	90.65	89.38	90.42	73,796	+0.83(+0.92%)
Jun 23, 2021	90.02	90.55	89.10	89.60	118,913	-0.16(-0.17%)
Jun 22, 2021	88.96	90.09	88.13	89.75	83,847	+0.55(+0.61%)
Jun 21, 2021	86.35	89.51	86.30	89.21	180,297	+3.77(+4.41%)
Jun 18, 2021	87.51	88.12	85.12	85.43	320,831	-3.22(-3.63%)
Jun 17, 2021	90.94	91.11	88.54	88.65	148,667	-2.65(-2.90%)
Jun 16, 2021	91.40	92.58	90.39	91.30	138,863	+0.21(+0.24%)
Jun 15, 2021	89.25	91.13	88.27	91.09	147,041	+1.68(+1.87%)
Jun 14, 2021	88.96	90.18	88.84	89.41	149,671	+1.05(+1.19%)
Jun 11, 2021	90.08	90.85	88.32	88.36	462,536	-1.49(-1.66%)
Jun 10, 2021	92.28	92.28	89.73	89.85	120,590	-1.86(-2.03%)
Jun 09, 2021	93.42	93.59	91.37	91.71	114,560	-1.86(-1.99%)
Jun 08, 2021	92.80	93.86	91.24	93.57	97,730	+1.15(+1.24%)
Jun 07, 2021	92.15	92.75	91.04	92.42	96,251	+0.58(+0.64%)
Jun 04, 2021	92.76	93.04	90.43	91.84	95,310	-0.60(-0.65%)
Jun 03, 2021	92.17	93.05	90.99	92.44	129,230	+0.08(+0.08%)
Jun 02, 2021	95.19	96.23	92.20	92.36	142,982	-3.03(-3.18%)
Jun 01, 2021	94.63	96.60	94.07	95.39	133,902	+0.97(+1.03%)
May 28, 2021	93.85	94.72	92.94	94.42	80,748	+0.51(+0.54%)
May 27, 2021	93.59	95.08	92.68	93.91	123,763	+0.80(+0.86%)
May 26, 2021	91.15	93.42	91.12	93.11	162,578	+1.87(+2.05%)
May 25, 2021	92.22	93.17	91.15	91.24	191,548	-1.19(-1.28%)
May 24, 2021	91.95	93.34	91.33	92.43	72,717	+1.06(+1.16%)
May 21, 2021	91.63	92.66	91.32	91.37	147,101	+0.50(+0.55%)
May 20, 2021	91.67	91.67	90.16	90.87	74,501	-0.43(-0.47%)
May 19, 2021	91.39	91.69	90.09	91.30	87,898	-0.89(-0.97%)
May 18, 2021	93.95	94.83	92.19	92.19	78,403	-1.94(-2.07%)
May 17, 2021	94.70	95.19	93.25	94.14	202,064	-0.88(-0.92%)
May 14, 2021	93.58	95.35	92.77	95.01	93,974	+2.28(+2.46%)
May 13, 2021	89.94	93.49	89.44	92.73	119,697	+3.04(+3.39%)
May 12, 2021	92.27	92.90	89.39	89.69	107,678	-3.03(-3.27%)
May 11, 2021	94.66	94.66	92.01	92.72	82,971	-2.29(-2.41%)
May 10, 2021	98.11	98.14	95.01	95.01	112,390	-2.68(-2.75%)
May 07, 2021	93.10	97.80	93.10	97.70	111,018	+3.98(+4.24%)
May 06, 2021	95.52	96.00	92.26	93.72	237,543	-1.77(-1.85%)
May 05, 2021	95.64	95.73	93.64	95.49	163,200	+0.58(+0.61%)
May 04, 2021	92.25	94.91	90.58	94.91	214,239	+2.91(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.