Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.93	19.07	18.89	18.92	102,390	-0.17(-0.89%)
Jul 29, 2021	19.12	19.22	19.05	19.09	89,586	+0.01(+0.04%)
Jul 28, 2021	19.06	19.10	18.96	19.08	36,692	+0.06(+0.30%)
Jul 27, 2021	19.19	19.22	18.93	19.03	85,529	-0.14(-0.72%)
Jul 26, 2021	19.30	19.34	19.16	19.16	116,414	-0.09(-0.46%)
Jul 23, 2021	19.11	19.31	19.11	19.25	63,715	+0.18(+0.93%)
Jul 22, 2021	19.03	19.14	19.03	19.07	78,514	+0.07(+0.38%)
Jul 21, 2021	18.85	19.03	18.85	19.00	100,108	+0.13(+0.68%)
Jul 20, 2021	18.55	18.88	18.55	18.87	59,183	+0.33(+1.78%)
Jul 19, 2021	18.68	18.75	18.44	18.54	104,882	-0.27(-1.45%)
Jul 16, 2021	18.91	18.99	18.80	18.82	61,707	-0.09(-0.47%)
Jul 15, 2021	18.92	18.93	18.84	18.91	359,079	-0.02(-0.09%)
Jul 14, 2021	19.06	19.07	18.91	18.92	98,470	+0.02(+0.13%)
Jul 13, 2021	18.76	18.98	18.76	18.90	90,010	+0.09(+0.47%)
Jul 12, 2021	18.86	18.86	18.75	18.81	116,074	-0.02(-0.13%)
Jul 09, 2021	18.87	18.87	18.70	18.83	96,280	+0.10(+0.51%)
Jul 08, 2021	18.64	18.74	18.49	18.74	148,810	-0.03(-0.17%)
Jul 07, 2021	18.86	18.88	18.71	18.77	105,416	-0.02(-0.13%)
Jul 06, 2021	18.83	18.88	18.70	18.79	81,692	+0.01(+0.04%)
Jul 02, 2021	18.70	18.79	18.65	18.79	108,983	+0.10(+0.52%)
Jul 01, 2021	18.71	18.76	18.63	18.69	120,049	-0.02(-0.09%)
Jun 30, 2021	18.66	18.71	18.55	18.71	190,033	+0.11(+0.61%)
Jun 29, 2021	18.48	18.59	18.48	18.59	91,397	+0.11(+0.61%)
Jun 28, 2021	18.46	18.51	18.41	18.48	86,305	+0.06(+0.31%)
Jun 25, 2021	18.44	18.46	18.36	18.42	49,337	+0.01(+0.04%)
Jun 24, 2021	18.38	18.43	18.31	18.42	77,331	+0.14(+0.79%)
Jun 23, 2021	18.24	18.34	18.24	18.27	74,358	+0.01(+0.04%)
Jun 22, 2021	18.22	18.31	18.18	18.26	93,706	+0.06(+0.35%)
Jun 21, 2021	18.11	18.22	18.03	18.20	153,129	+0.14(+0.75%)
Jun 18, 2021	18.16	18.23	18.02	18.06	127,918	-0.18(-1.01%)
Jun 17, 2021	18.10	18.29	18.05	18.25	90,221	+0.13(+0.71%)
Jun 16, 2021	18.14	18.26	18.00	18.12	85,309	-0.03(-0.18%)
Jun 15, 2021	18.24	18.24	18.13	18.15	84,205	-0.08(-0.44%)
Jun 14, 2021	18.22	18.23	18.14	18.23	63,553	+0.04(+0.22%)
Jun 11, 2021	18.16	18.24	18.10	18.19	78,842	+0.12(+0.66%)
Jun 10, 2021	18.00	18.07	17.96	18.07	93,565	+0.16(+0.89%)
Jun 09, 2021	17.98	18.01	17.90	17.91	86,161	+0.03(+0.18%)
Jun 08, 2021	17.88	17.94	17.81	17.88	97,541	+0.11(+0.63%)
Jun 07, 2021	17.76	17.79	17.71	17.77	133,147	+0.00(+0.00%)
Jun 04, 2021	17.62	17.80	17.62	17.77	126,696	+0.15(+0.86%)
Jun 03, 2021	17.66	17.74	17.60	17.62	156,231	-0.18(-1.03%)
Jun 02, 2021	17.74	17.86	17.73	17.80	132,110	+0.02(+0.14%)
Jun 01, 2021	17.88	17.99	17.76	17.78	121,519	-0.10(-0.58%)
May 28, 2021	17.79	17.96	17.77	17.88	90,366	+0.09(+0.49%)
May 27, 2021	17.78	17.89	17.77	17.79	126,406	-0.02(-0.09%)
May 26, 2021	17.68	17.84	17.68	17.81	98,510	+0.10(+0.54%)
May 25, 2021	17.72	17.78	17.69	17.71	94,120	-0.02(-0.14%)
May 24, 2021	17.63	17.76	17.61	17.74	88,750	+0.22(+1.28%)
May 21, 2021	17.55	17.63	17.48	17.51	123,534	-0.02(-0.09%)
May 20, 2021	17.40	17.62	17.40	17.53	122,272	+0.13(+0.73%)
May 19, 2021	17.31	17.42	17.12	17.40	175,861	-0.06(-0.36%)
May 18, 2021	17.43	17.61	17.41	17.46	145,459	+0.01(+0.05%)
May 17, 2021	17.39	17.46	17.28	17.46	113,426	+0.14(+0.83%)
May 14, 2021	17.17	17.37	17.17	17.31	114,868	+0.25(+1.49%)
May 13, 2021	17.08	17.21	16.96	17.06	166,392	+0.11(+0.66%)
May 12, 2021	17.39	17.42	16.91	16.95	214,566	-0.46(-2.65%)
May 11, 2021	17.52	17.46	17.22	17.41	234,927	-0.21(-1.18%)
May 10, 2021	17.90	17.90	17.62	17.62	101,393	-0.30(-1.69%)
May 07, 2021	17.89	17.94	17.82	17.92	69,438	+0.14(+0.81%)
May 06, 2021	17.90	17.90	17.68	17.78	92,004	-0.07(-0.40%)
May 05, 2021	17.88	17.96	17.78	17.85	99,973	-0.07(-0.40%)
May 04, 2021	18.08	18.09	17.73	17.92	122,915	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.