Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.68	49.07	47.60	48.04	128,625	-0.56(-1.15%)
Jul 29, 2021	49.15	49.47	48.60	48.60	99,087	-0.10(-0.20%)
Jul 28, 2021	49.19	49.28	48.49	48.70	29,207	-0.44(-0.91%)
Jul 27, 2021	49.78	49.98	49.14	49.15	49,754	-0.84(-1.67%)
Jul 26, 2021	48.88	50.44	48.88	49.98	172,609	+1.33(+2.74%)
Jul 23, 2021	48.18	48.82	47.80	48.65	114,920	+0.51(+1.05%)
Jul 22, 2021	47.94	48.35	47.69	48.14	59,471	+0.13(+0.28%)
Jul 21, 2021	47.42	48.38	47.42	48.01	70,434	+0.67(+1.41%)
Jul 20, 2021	45.95	47.61	45.95	47.34	72,756	+1.29(+2.80%)
Jul 19, 2021	46.49	46.65	45.55	46.05	234,271	-0.91(-1.93%)
Jul 16, 2021	46.75	47.13	46.55	46.96	45,375	+0.15(+0.32%)
Jul 15, 2021	46.69	46.98	46.61	46.81	42,895	-0.04(-0.08%)
Jul 14, 2021	47.17	47.50	46.66	46.84	96,104	-0.22(-0.47%)
Jul 13, 2021	46.86	47.32	46.65	47.06	170,353	-0.04(-0.08%)
Jul 12, 2021	46.93	47.61	46.56	47.10	153,649	-0.49(-1.03%)
Jul 09, 2021	47.13	47.99	47.13	47.59	227,236	+0.56(+1.19%)
Jul 08, 2021	46.39	47.32	46.39	47.03	97,899	+0.14(+0.30%)
Jul 07, 2021	47.63	47.85	46.82	46.89	117,114	-0.56(-1.18%)
Jul 06, 2021	48.03	48.12	47.38	47.45	50,174	-0.68(-1.41%)
Jul 02, 2021	47.79	48.28	47.47	48.12	51,535	+0.50(+1.05%)
Jul 01, 2021	46.73	47.78	46.69	47.62	47,814	+1.00(+2.14%)
Jun 30, 2021	46.73	46.93	46.28	46.63	77,686	-0.14(-0.30%)
Jun 29, 2021	45.83	46.97	45.82	46.77	32,015	+0.96(+2.10%)
Jun 28, 2021	46.16	46.16	45.61	45.81	39,935	-0.29(-0.64%)
Jun 25, 2021	47.29	47.42	45.66	46.10	108,398	-1.03(-2.19%)
Jun 24, 2021	46.56	47.26	46.34	47.14	171,587	+0.90(+1.94%)
Jun 23, 2021	44.66	46.83	44.62	46.24	155,403	+1.65(+3.69%)
Jun 22, 2021	44.26	44.72	43.94	44.59	162,345	+0.44(+1.01%)
Jun 21, 2021	43.59	44.39	43.19	44.15	116,474	+0.97(+2.25%)
Jun 18, 2021	43.27	43.66	43.15	43.18	250,892	-0.51(-1.16%)
Jun 17, 2021	44.07	44.08	43.56	43.68	164,702	-0.41(-0.93%)
Jun 16, 2021	44.42	44.48	43.94	44.09	99,489	-0.21(-0.48%)
Jun 15, 2021	44.23	44.36	43.72	44.31	84,517	+0.13(+0.30%)
Jun 14, 2021	43.72	44.25	43.72	44.17	74,041	+0.49(+1.12%)
Jun 11, 2021	43.62	44.01	43.25	43.68	158,554	+0.44(+1.03%)
Jun 10, 2021	43.15	43.84	43.12	43.24	72,265	+0.01(+0.02%)
Jun 09, 2021	43.51	44.12	43.21	43.23	126,311	+0.12(+0.27%)
Jun 08, 2021	42.93	43.45	42.93	43.11	206,806	+0.19(+0.44%)
Jun 07, 2021	42.93	43.33	42.78	42.93	221,480	-0.01(-0.02%)
Jun 04, 2021	43.15	44.32	42.85	42.94	751,943	+0.14(+0.33%)
Jun 03, 2021	42.86	42.90	42.41	42.79	93,410	+0.04(+0.08%)
Jun 02, 2021	43.40	43.40	42.69	42.76	146,771	-0.59(-1.35%)
Jun 01, 2021	43.73	43.73	43.02	43.35	171,134	-0.16(-0.37%)
May 28, 2021	43.99	44.40	43.51	43.51	99,880	-0.08(-0.18%)
May 27, 2021	44.01	44.01	43.51	43.59	53,781	-0.44(-0.99%)
May 26, 2021	43.78	44.75	43.59	44.02	49,397	+0.17(+0.39%)
May 25, 2021	44.21	44.21	43.77	43.85	40,269	-0.33(-0.75%)
May 24, 2021	44.15	44.28	43.74	44.18	37,140	+0.08(+0.18%)
May 21, 2021	44.59	44.64	43.80	44.10	86,031	-0.36(-0.82%)
May 20, 2021	44.05	44.57	43.46	44.47	122,730	+0.28(+0.62%)
May 19, 2021	44.48	44.58	43.77	44.19	30,637	-0.42(-0.94%)
May 18, 2021	44.24	44.74	44.24	44.61	34,921	+0.32(+0.72%)
May 17, 2021	43.64	44.33	43.39	44.29	74,078	+0.51(+1.16%)
May 14, 2021	43.84	44.35	43.75	43.78	63,928	-0.17(-0.38%)
May 13, 2021	43.74	44.56	43.74	43.95	121,573	-0.01(-0.03%)
May 12, 2021	45.43	45.52	43.74	43.96	79,574	-1.57(-3.44%)
May 11, 2021	45.26	45.53	44.55	45.53	49,333	+0.08(+0.17%)
May 10, 2021	44.81	45.51	44.71	45.45	82,812	+0.96(+2.17%)
May 07, 2021	44.44	44.85	44.33	44.49	98,892	+0.21(+0.47%)
May 06, 2021	44.02	44.28	43.73	44.28	52,553	+0.11(+0.24%)
May 05, 2021	44.16	44.21	43.85	44.17	56,421	+0.25(+0.56%)
May 04, 2021	43.91	43.97	43.53	43.93	107,468	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.