Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.17	141.86	139.75	140.32	1,044,383	+0.04(+0.03%)
Jul 29, 2021	138.94	140.40	137.57	140.28	1,296,507	+1.94(+1.40%)
Jul 28, 2021	141.19	141.57	137.63	138.34	1,515,267	-2.41(-1.71%)
Jul 27, 2021	139.57	141.45	139.03	140.75	914,113	+0.53(+0.38%)
Jul 26, 2021	139.43	141.22	139.25	140.23	1,401,150	+0.90(+0.64%)
Jul 23, 2021	140.33	141.46	138.28	139.33	1,253,809	+0.10(+0.07%)
Jul 22, 2021	139.45	141.12	138.69	139.23	1,634,977	-3.84(-2.69%)
Jul 21, 2021	143.56	145.58	142.81	143.07	1,387,755	+0.71(+0.50%)
Jul 20, 2021	142.57	145.49	139.49	142.37	2,512,655	-0.16(-0.11%)
Jul 19, 2021	144.82	146.14	141.07	142.53	2,067,174	-4.83(-3.28%)
Jul 16, 2021	147.06	147.89	145.84	147.36	1,472,783	+0.76(+0.52%)
Jul 15, 2021	143.89	146.75	143.65	146.59	1,441,966	+0.99(+0.68%)
Jul 14, 2021	144.49	145.84	143.99	145.61	1,524,668	+1.45(+1.01%)
Jul 13, 2021	144.70	145.75	143.86	144.16	1,131,798	-1.04(-0.71%)
Jul 12, 2021	145.25	145.68	143.90	145.19	1,142,333	+0.72(+0.50%)
Jul 09, 2021	142.35	144.52	141.71	144.47	1,048,737	+4.53(+3.24%)
Jul 08, 2021	141.47	141.98	139.37	139.94	1,429,064	-3.46(-2.41%)
Jul 07, 2021	141.40	143.69	140.86	143.40	850,055	+1.27(+0.89%)
Jul 06, 2021	142.44	142.44	139.80	142.13	1,068,142	-0.37(-0.26%)
Jul 02, 2021	142.09	142.85	141.77	142.50	702,592	-0.56(-0.39%)
Jul 01, 2021	141.34	143.39	140.63	143.06	908,356	+2.00(+1.42%)
Jun 30, 2021	140.53	141.50	140.30	141.06	1,058,218	+0.18(+0.13%)
Jun 29, 2021	141.61	142.28	140.30	140.88	744,441	+0.07(+0.05%)
Jun 28, 2021	142.48	142.61	140.15	140.82	926,828	-2.14(-1.50%)
Jun 25, 2021	142.01	143.18	141.43	142.96	1,315,720	+1.65(+1.17%)
Jun 24, 2021	140.30	141.81	139.73	141.31	1,089,871	+1.95(+1.40%)
Jun 23, 2021	140.25	140.35	139.29	139.36	689,463	-0.38(-0.27%)
Jun 22, 2021	139.95	140.57	138.64	139.74	772,079	-0.33(-0.24%)
Jun 21, 2021	137.92	140.40	137.39	140.07	988,277	+3.67(+2.69%)
Jun 18, 2021	137.66	139.00	136.10	136.40	3,299,771	-3.87(-2.76%)
Jun 17, 2021	144.39	144.70	140.02	140.27	1,176,902	-3.69(-2.57%)
Jun 16, 2021	145.01	146.22	143.86	143.97	1,227,033	-1.72(-1.18%)
Jun 15, 2021	144.98	146.44	143.87	145.69	917,518	+1.29(+0.89%)
Jun 14, 2021	145.34	145.48	143.77	144.40	934,609	-1.16(-0.80%)
Jun 11, 2021	145.01	146.82	145.01	145.56	991,022	+0.43(+0.30%)
Jun 10, 2021	146.64	146.89	145.04	145.12	955,663	-0.68(-0.47%)
Jun 09, 2021	147.06	147.24	145.58	145.80	1,169,332	-1.81(-1.23%)
Jun 08, 2021	147.28	147.98	146.01	147.61	1,053,991	-0.21(-0.14%)
Jun 07, 2021	150.32	150.32	147.71	147.82	1,046,471	-2.10(-1.40%)
Jun 04, 2021	150.46	150.85	149.03	149.92	1,024,526	-0.94(-0.62%)
Jun 03, 2021	149.83	152.03	148.93	150.85	867,109	+0.75(+0.50%)
Jun 02, 2021	151.49	151.55	149.81	150.10	1,041,634	-0.65(-0.43%)
Jun 01, 2021	150.97	151.78	150.16	150.75	961,960	+1.12(+0.75%)
May 28, 2021	150.29	150.29	148.94	149.64	1,028,131	+0.33(+0.22%)
May 27, 2021	148.31	149.43	147.79	149.31	2,602,780	+2.07(+1.41%)
May 26, 2021	147.11	147.89	146.71	147.24	1,082,202	+0.55(+0.38%)
May 25, 2021	148.83	149.45	146.25	146.69	1,321,857	-2.04(-1.37%)
May 24, 2021	149.36	150.10	148.32	148.73	950,744	-0.33(-0.22%)
May 21, 2021	149.06	150.81	148.35	149.06	967,987	+0.25(+0.17%)
May 20, 2021	147.30	149.58	146.65	148.80	1,138,811	+1.70(+1.15%)
May 19, 2021	146.89	147.44	144.40	147.11	1,423,276	-0.27(-0.18%)
May 18, 2021	149.54	149.58	147.29	147.38	1,470,116	-2.77(-1.85%)
May 17, 2021	149.32	150.56	148.94	150.15	1,001,030	-0.24(-0.16%)
May 14, 2021	147.82	150.72	147.50	150.40	1,068,568	+2.58(+1.74%)
May 13, 2021	143.18	148.74	143.12	147.82	1,403,889	+3.76(+2.61%)
May 12, 2021	147.72	147.73	143.99	144.06	1,433,451	-2.75(-1.88%)
May 11, 2021	151.70	151.71	146.47	146.82	1,259,482	-4.67(-3.08%)
May 10, 2021	151.41	152.46	150.94	151.48	1,296,042	+0.81(+0.53%)
May 07, 2021	148.32	150.95	148.18	150.68	1,128,448	+0.29(+0.19%)
May 06, 2021	149.92	150.71	149.13	150.39	1,075,372	+1.13(+0.76%)
May 05, 2021	148.16	149.62	146.40	149.25	1,551,012	+0.71(+0.48%)
May 04, 2021	146.53	148.69	146.14	148.54	1,483,394	+1.82(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.