Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		20.58	20.58	20.58	14	-0.13(-0.64%)
Jul 29, 2021	20.75	20.75	20.71	20.71	285	+0.20(+0.95%)
Jul 27, 2021		20.52	20.52	20.52	82	-0.08(-0.40%)
Jul 26, 2021	20.59	20.60	20.55	20.60	702	+0.12(+0.57%)
Jul 23, 2021	20.52	20.52	20.48	20.48	452	+0.03(+0.15%)
Jul 22, 2021	20.48	20.48	20.45	20.45	3,273	-0.11(-0.51%)
Jul 21, 2021	20.53	20.59	20.53	20.56	1,596	+0.54(+2.72%)
Jul 19, 2021		20.01	20.01	20.01	5	-0.35(-1.71%)
Jul 16, 2021	20.58	20.58	20.36	20.36	1,483	-0.22(-1.09%)
Jul 15, 2021	20.53	20.64	20.53	20.59	1,927	-0.04(-0.19%)
Jul 14, 2021	20.69	20.69	20.58	20.62	9,164	-0.11(-0.52%)
Jul 13, 2021	20.75	20.81	20.73	20.73	7,022	-0.20(-0.95%)
Jul 09, 2021		20.93	20.93	20.93	2	+0.26(+1.25%)
Jul 08, 2021	20.70	20.71	20.67	20.67	1,027	-0.11(-0.54%)
Jul 07, 2021	20.86	20.86	20.79	20.79	1,847	-0.10(-0.48%)
Jul 06, 2021	20.88	20.89	20.85	20.89	2,548	-0.21(-1.00%)
Jul 02, 2021	21.12	21.15	21.09	21.10	3,165	-0.05(-0.23%)
Jul 01, 2021	21.13	21.20	21.12	21.15	3,041	+0.16(+0.74%)
Jun 30, 2021	20.93	21.03	20.93	20.99	2,491	+0.05(+0.26%)
Jun 29, 2021	21.05	21.08	20.94	20.94	5,368	-0.05(-0.26%)
Jun 28, 2021	20.96	20.99	20.96	20.99	783	-0.23(-1.08%)
Jun 25, 2021	21.27	21.27	21.22	21.22	293	+0.09(+0.41%)
Jun 24, 2021	21.20	21.20	21.12	21.13	7,399	+0.05(+0.23%)
Jun 23, 2021	21.08	21.08	21.08	21.08	102	+0.01(+0.05%)
Jun 22, 2021	21.01	21.07	21.01	21.07	4,056	+0.10(+0.49%)
Jun 21, 2021	20.89	20.97	20.87	20.97	9,027	+0.31(+1.49%)
Jun 18, 2021	20.75	20.97	20.66	20.66	796	-0.26(-1.24%)
Jun 17, 2021	21.35	21.35	20.85	20.92	1,778	-0.35(-1.62%)
Jun 16, 2021	21.23	21.27	21.19	21.27	917	+0.03(+0.14%)
Jun 15, 2021	21.18	21.26	21.17	21.24	1,079	+0.07(+0.32%)
Jun 14, 2021	21.23	21.24	21.15	21.17	5,123	-0.11(-0.50%)
Jun 11, 2021	21.32	21.36	21.27	21.28	3,623	+0.03(+0.14%)
Jun 10, 2021	21.35	21.35	21.25	21.25	664	-0.06(-0.27%)
Jun 09, 2021	21.37	21.37	19.78	21.31	22,406	-0.11(-0.52%)
Jun 08, 2021	21.34	21.42	21.34	21.42	552	+0.09(+0.43%)
Jun 07, 2021	21.37	21.41	21.31	21.33	6,190	+0.08(+0.37%)
Jun 04, 2021	21.49	21.49	21.20	21.25	957	-0.00(-0.00%)
Jun 03, 2021	21.21	21.25	21.21	21.25	6,010	-0.05(-0.25%)
Jun 02, 2021	21.27	21.33	21.24	21.30	2,289	+0.08(+0.38%)
Jun 01, 2021	21.19	21.22	21.17	21.22	1,106	+0.13(+0.61%)
May 27, 2021		21.09	21.09	21.09	113	+0.30(+1.45%)
May 26, 2021	20.79	20.79	20.79	20.79	333	-0.12(-0.56%)
May 25, 2021	20.96	20.96	20.91	20.91	19,771	-0.10(-0.46%)
May 24, 2021	21.08	21.12	21.01	21.01	3,465	-0.01(-0.04%)
May 21, 2021	20.89	21.04	20.89	21.01	963	+0.18(+0.86%)
May 20, 2021	20.84	20.84	20.84	20.84	220	-0.02(-0.10%)
May 19, 2021	20.62	20.86	20.62	20.86	2,907	-0.14(-0.69%)
May 18, 2021	21.07	21.20	21.00	21.00	3,990	+0.10(+0.46%)
May 14, 2021		20.90	20.90	20.90	31	+0.25(+1.22%)
May 13, 2021	20.57	20.74	20.57	20.65	8,605	+0.20(+0.97%)
May 12, 2021	20.75	20.84	20.45	20.45	4,552	-0.31(-1.48%)
May 11, 2021	20.72	20.88	20.71	20.76	14,891	-0.12(-0.59%)
May 10, 2021	20.99	20.99	20.88	20.88	2,089	+0.13(+0.65%)
May 06, 2021		20.75	20.75	20.75	48	-0.07(-0.32%)
May 05, 2021	20.69	20.82	20.65	20.82	8,669	+0.12(+0.56%)
May 04, 2021	20.53	20.83	20.53	20.70	16,913	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.