Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,155	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,042	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,654	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,267	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,577	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.84	50.90	39,037,996	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,642	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,019	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,684	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.84	50.85	2,365,697	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,965,986	+0.00(+0.00%)
Jul 15, 2021	50.82	50.84	50.78	50.80	1,374,460	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,218	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,540	-0.03(-0.05%)
Jul 12, 2021	50.83	50.84	50.79	50.81	2,579,896	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.84	1,819,293	-0.02(-0.04%)
Jul 08, 2021	50.84	50.87	50.84	50.85	2,926,529	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,182	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,181	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,115	+0.05(+0.10%)
Jul 01, 2021	50.77	50.77	50.72	50.74	2,999,775	-0.03(-0.07%)
Jun 30, 2021	50.76	50.78	50.75	50.77	4,854,776	+0.03(+0.05%)
Jun 29, 2021	50.72	50.75	50.72	50.74	2,553,633	+0.02(+0.04%)
Jun 28, 2021	50.73	50.74	50.73	50.73	2,059,211	+0.01(+0.02%)
Jun 25, 2021	50.73	50.74	50.70	50.72	2,460,701	+0.00(+0.00%)
Jun 24, 2021	50.73	50.74	50.71	50.72	2,377,565	+0.00(+0.00%)
Jun 23, 2021	50.73	50.76	50.72	50.72	15,329,881	-0.03(-0.05%)
Jun 22, 2021	50.71	50.74	50.70	50.74	2,293,501	+0.05(+0.09%)
Jun 21, 2021	50.68	50.71	50.65	50.70	1,334,326	+0.01(+0.02%)
Jun 18, 2021	50.69	50.71	50.63	50.69	2,356,514	-0.05(-0.09%)
Jun 17, 2021	50.73	50.75	50.72	50.73	1,696,238	-0.01(-0.02%)
Jun 16, 2021	50.85	50.86	50.72	50.74	1,877,726	-0.09(-0.18%)
Jun 15, 2021	50.84	50.85	50.83	50.84	1,876,908	+0.01(+0.02%)
Jun 14, 2021	50.86	50.86	50.82	50.83	2,600,427	-0.04(-0.07%)
Jun 11, 2021	50.89	50.90	50.85	50.86	2,142,700	+0.00(+0.00%)
Jun 10, 2021	50.82	50.87	50.82	50.86	2,187,831	+0.01(+0.02%)
Jun 09, 2021	50.85	50.88	50.85	50.85	6,067,389	+0.03(+0.05%)
Jun 08, 2021	50.84	50.85	50.81	50.83	6,331,782	+0.03(+0.05%)
Jun 07, 2021	50.80	50.81	50.76	50.80	1,127,900	+0.00(+0.00%)
Jun 04, 2021	50.74	50.81	50.74	50.80	1,338,804	+0.05(+0.09%)
Jun 03, 2021	50.75	50.75	50.73	50.75	1,226,256	-0.06(-0.13%)
Jun 02, 2021	50.80	50.82	50.80	50.82	2,638,463	+0.03(+0.05%)
Jun 01, 2021	50.75	50.80	50.75	50.79	1,670,480	+0.00(+0.00%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,963	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,140	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,901	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,886	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,094	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,550	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,852	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,839	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,107	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,068	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,071	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,894	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,873	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,118	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,927	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,355	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,614	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,651	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,809	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.