Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.95	40.47	38.66	39.98	630,795	-0.55(-1.36%)
Jul 29, 2021	40.50	41.05	40.06	40.53	471,812	+0.65(+1.63%)
Jul 28, 2021	38.33	40.10	38.30	39.88	448,513	+1.16(+3.00%)
Jul 27, 2021	38.57	39.10	38.25	38.72	303,384	-0.34(-0.87%)
Jul 26, 2021	38.92	39.48	38.31	39.06	294,988	+0.39(+1.01%)
Jul 23, 2021	38.87	38.87	37.99	38.67	239,453	+0.19(+0.49%)
Jul 22, 2021	38.79	38.79	37.81	38.48	182,402	-0.52(-1.33%)
Jul 21, 2021	38.07	39.40	38.07	39.00	368,232	+0.96(+2.52%)
Jul 20, 2021	37.20	38.68	36.98	38.04	390,611	+1.03(+2.78%)
Jul 19, 2021	37.50	37.86	36.19	37.01	766,291	-1.32(-3.44%)
Jul 16, 2021	39.12	39.49	38.28	38.33	560,946	-0.70(-1.79%)
Jul 15, 2021	39.28	39.81	38.57	39.03	386,144	-0.65(-1.64%)
Jul 14, 2021	40.57	41.54	39.59	39.68	513,313	-0.45(-1.12%)
Jul 13, 2021	40.88	41.14	39.60	40.13	532,721	-0.88(-2.15%)
Jul 12, 2021	40.23	41.09	39.76	41.01	416,049	+0.67(+1.66%)
Jul 09, 2021	39.48	40.68	38.58	40.34	751,543	+1.26(+3.22%)
Jul 08, 2021	38.39	39.50	38.10	39.08	699,557	-0.32(-0.81%)
Jul 07, 2021	40.45	40.64	38.45	39.40	753,301	-1.06(-2.62%)
Jul 06, 2021	42.15	42.15	39.87	40.46	667,362	-1.51(-3.60%)
Jul 02, 2021	41.50	42.20	41.14	41.97	439,104	+0.50(+1.21%)
Jul 01, 2021	41.35	41.95	40.74	41.47	392,067	+0.42(+1.02%)
Jun 30, 2021	40.48	41.13	39.77	41.05	430,068	+0.34(+0.84%)
Jun 29, 2021	40.25	41.61	40.22	40.71	420,868	+0.62(+1.55%)
Jun 28, 2021	42.78	42.83	40.09	40.09	619,026	-2.40(-5.65%)
Jun 25, 2021	44.04	44.04	42.30	42.49	1,054,379	-1.18(-2.70%)
Jun 24, 2021	43.73	44.01	41.12	43.67	1,055,921	+0.52(+1.21%)
Jun 23, 2021	39.93	44.07	39.93	43.15	1,187,339	+2.66(+6.57%)
Jun 22, 2021	39.89	40.73	39.50	40.49	607,032	+1.09(+2.77%)
Jun 21, 2021	39.10	39.85	38.90	39.40	388,708	+0.89(+2.31%)
Jun 18, 2021	38.18	39.21	38.06	38.51	722,957	-0.11(-0.28%)
Jun 17, 2021	39.18	39.60	38.17	38.62	491,677	-0.59(-1.50%)
Jun 16, 2021	38.61	39.51	38.33	39.21	453,035	+0.29(+0.75%)
Jun 15, 2021	36.67	39.39	36.50	38.92	766,789	+1.76(+4.74%)
Jun 14, 2021	38.88	39.24	36.91	37.16	744,848	-1.39(-3.61%)
Jun 11, 2021	38.22	38.96	37.67	38.55	821,100	+0.33(+0.86%)
Jun 10, 2021	38.78	39.75	38.12	38.22	473,201	-0.35(-0.91%)
Jun 09, 2021	38.51	39.02	38.43	38.57	377,225	-0.05(-0.13%)
Jun 08, 2021	37.89	39.07	37.89	38.62	494,749	+0.68(+1.79%)
Jun 07, 2021	38.50	38.73	37.94	37.94	457,808	-0.67(-1.74%)
Jun 04, 2021	39.79	40.05	37.28	38.61	1,746,490	-0.92(-2.33%)
Jun 03, 2021	39.05	40.06	39.02	39.53	1,126,512	+0.33(+0.84%)
Jun 02, 2021	40.52	40.72	38.84	39.20	508,887	-1.19(-2.95%)
Jun 01, 2021	39.87	41.25	39.71	40.39	561,220	+1.06(+2.70%)
May 28, 2021	39.24	39.58	38.45	39.33	627,569	+0.52(+1.34%)
May 27, 2021	39.74	40.06	38.63	38.81	426,615	-0.79(-1.99%)
May 26, 2021	38.49	40.00	38.28	39.60	679,994	+1.44(+3.77%)
May 25, 2021	39.50	39.90	38.10	38.16	479,967	-1.26(-3.20%)
May 24, 2021	39.21	39.61	38.81	39.42	545,289	+0.51(+1.31%)
May 21, 2021	39.53	40.29	38.87	38.91	540,940	-0.31(-0.79%)
May 20, 2021	40.56	40.71	38.81	39.22	1,089,161	-0.97(-2.41%)
May 19, 2021	39.20	40.35	38.83	40.19	566,382	-0.56(-1.37%)
May 18, 2021	41.60	42.43	40.75	40.75	774,190	-0.75(-1.81%)
May 17, 2021	41.37	42.00	40.75	41.50	899,423	+0.23(+0.56%)
May 14, 2021	40.00	41.35	40.00	41.27	825,698	+1.48(+3.72%)
May 13, 2021	38.12	40.00	38.12	39.79	741,169	+1.55(+4.05%)
May 12, 2021	39.03	40.07	38.03	38.24	1,301,350	-1.23(-3.12%)
May 11, 2021	38.79	40.12	38.63	39.47	787,404	-0.41(-1.03%)
May 10, 2021	40.50	41.20	39.82	39.88	560,939	-0.44(-1.09%)
May 07, 2021	39.45	40.58	39.12	40.32	771,877	+0.44(+1.10%)
May 06, 2021	41.63	42.17	38.60	39.88	1,118,892	-1.54(-3.72%)
May 05, 2021	39.75	41.67	38.64	41.42	1,045,550	+2.09(+5.31%)
May 04, 2021	39.85	40.90	38.29	39.33	801,492	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.