Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.500
3.570
3.440
3.520
18,379
-0.01(-0.28%)
Jul 28, 2022
3.390
3.630
3.330
3.530
202,463
+0.15(+4.44%)
Jul 27, 2022
3.340
3.410
3.250
3.380
19,936
+0.10(+3.05%)
Jul 26, 2022
3.170
3.320
3.100
3.280
41,682
+0.06(+1.86%)
Jul 25, 2022
3.300
3.310
3.170
3.220
27,996
-0.03(-0.92%)
Jul 22, 2022
3.280
3.320
3.110
3.250
30,241
+0.03(+0.93%)
Jul 21, 2022
3.280
3.360
3.150
3.220
70,264
-0.09(-2.72%)
Jul 20, 2022
3.270
3.330
3.159
3.310
109,757
-0.01(-0.30%)
Jul 19, 2022
3.250
3.500
3.220
3.320
62,613
+0.09(+2.79%)
Jul 18, 2022
3.380
3.380
3.154
3.230
26,244
-0.13(-3.87%)
Jul 15, 2022
3.410
3.410
3.240
3.360
16,449
-0.02(-0.59%)
Jul 14, 2022
3.450
3.450
3.270
3.380
15,174
-0.07(-2.03%)
Jul 13, 2022
3.300
3.550
3.200
3.450
60,565
+0.15(+4.55%)
Jul 12, 2022
3.260
3.300
3.249
3.300
18,010
+0.01(+0.30%)
Jul 11, 2022
3.260
3.355
3.160
3.290
29,476
-0.06(-1.79%)
Jul 08, 2022
3.363
3.400
3.267
3.350
34,725
-0.02(-0.59%)
Jul 07, 2022
3.465
3.517
3.290
3.370
71,994
-0.01(-0.30%)
Jul 06, 2022
3.390
3.635
3.250
3.380
54,351
-0.07(-2.03%)
Jul 05, 2022
3.360
3.500
3.270
3.450
55,078
+0.08(+2.37%)
Jul 01, 2022
3.610
3.610
3.310
3.370
16,948
-0.24(-6.65%)
Jun 30, 2022
3.610
3.740
3.275
3.610
93,373
-0.02(-0.55%)
Jun 29, 2022
3.800
3.800
3.523
3.630
110,690
-0.25(-6.44%)
Jun 28, 2022
3.290
3.900
3.290
3.880
426,156
+0.49(+14.45%)
Jun 27, 2022
3.250
3.420
3.250
3.390
52,029
+0.16(+4.95%)
Jun 24, 2022
3.240
3.310
3.120
3.230
61,852
-0.01(-0.31%)
Jun 23, 2022
3.240
3.240
3.080
3.240
45,922
+0.02(+0.62%)
Jun 22, 2022
2.940
3.350
2.880
3.220
121,958
+0.23(+7.69%)
Jun 21, 2022
2.650
3.010
2.650
2.990
180,594
+0.39(+15.00%)
Jun 17, 2022
2.300
2.770
2.250
2.600
146,840
+0.25(+10.64%)
Jun 16, 2022
2.060
2.750
2.060
2.350
652,526
-0.51(-17.83%)
Jun 15, 2022
3.150
3.165
2.860
2.860
63,546
-0.29(-9.21%)
Jun 14, 2022
3.170
3.220
3.100
3.150
47,714
-0.01(-0.32%)
Jun 13, 2022
3.410
3.410
3.100
3.160
52,352
-0.33(-9.46%)
Jun 10, 2022
3.370
3.490
3.360
3.490
44,712
+0.09(+2.65%)
Jun 09, 2022
3.500
3.510
3.270
3.400
18,511
-0.09(-2.58%)
Jun 08, 2022
3.440
3.500
3.340
3.490
34,833
+0.09(+2.65%)
Jun 07, 2022
3.230
3.470
3.200
3.400
145,029
+0.15(+4.62%)
Jun 06, 2022
3.320
3.330
3.110
3.250
40,088
-0.03(-0.91%)
Jun 03, 2022
3.300
3.330
3.260
3.280
26,296
-0.05(-1.50%)
Jun 02, 2022
3.160
3.330
3.120
3.330
32,720
+0.22(+7.07%)
Jun 01, 2022
3.120
3.150
3.019
3.110
38,819
-0.03(-0.96%)
May 31, 2022
3.200
3.390
3.020
3.140
116,872
-0.08(-2.48%)
May 27, 2022
3.310
3.310
3.170
3.220
50,133
-0.04(-1.23%)
May 26, 2022
3.220
3.330
3.200
3.260
42,993
+0.11(+3.49%)
May 25, 2022
3.210
3.250
3.010
3.150
42,151
-0.10(-3.08%)
May 24, 2022
3.330
3.380
3.180
3.250
76,196
-0.12(-3.56%)
May 23, 2022
3.160
3.390
3.160
3.370
96,204
+0.22(+6.98%)
May 20, 2022
3.130
3.210
3.000
3.150
101,711
+0.03(+0.96%)
May 19, 2022
3.350
3.390
2.990
3.120
354,420
-0.08(-2.50%)
May 18, 2022
3.080
3.270
3.080
3.200
168,783
+0.10(+3.23%)
May 17, 2022
3.040
3.105
3.000
3.100
58,388
+0.11(+3.68%)
May 16, 2022
2.860
3.060
2.840
2.990
241,903
+0.00(+0.00%)
May 13, 2022
2.720
3.100
2.710
2.990
155,454
+0.34(+12.83%)
May 12, 2022
2.590
2.820
2.460
2.650
56,114
+0.11(+4.33%)
May 11, 2022
2.730
2.780
2.530
2.540
108,367
-0.19(-6.96%)
May 10, 2022
2.900
3.000
2.700
2.730
164,406
-0.19(-6.51%)
May 09, 2022
3.320
3.320
2.903
2.920
122,841
-0.41(-12.31%)
May 06, 2022
3.220
3.410
3.170
3.330
50,328
+0.05(+1.52%)
May 05, 2022
3.500
3.510
3.240
3.280
51,398
-0.24(-6.82%)
May 04, 2022
3.470
3.560
3.340
3.520
30,759
-0.03(-0.85%)
May 03, 2022
3.460
3.640
3.440
3.550
37,978
+0.11(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.