Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.070
-0.010 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.660
3.893
3.571
3.592
25,649
-0.01(-0.22%)
Jul 28, 2022
3.720
3.840
3.600
3.600
17,337
-0.10(-2.83%)
Jul 27, 2022
3.662
3.840
3.600
3.705
15,363
+0.10(+2.92%)
Jul 26, 2022
3.780
3.800
3.540
3.600
24,975
-0.27(-6.98%)
Jul 25, 2022
4.071
4.071
3.840
3.870
21,485
-0.29(-6.93%)
Jul 22, 2022
4.140
4.185
3.845
4.158
28,571
-0.02(-0.46%)
Jul 21, 2022
4.140
4.200
4.022
4.177
24,356
-0.02(-0.54%)
Jul 20, 2022
4.200
4.200
4.020
4.200
24,162
+0.12(+2.84%)
Jul 19, 2022
3.900
4.139
3.900
4.084
16,232
+0.15(+3.69%)
Jul 18, 2022
3.780
4.020
3.798
3.939
26,932
+0.03(+0.86%)
Jul 15, 2022
3.900
3.975
3.750
3.905
17,529
+0.02(+0.43%)
Jul 14, 2022
3.840
3.959
3.780
3.889
12,938
-0.02(-0.38%)
Jul 13, 2022
4.020
4.034
3.900
3.904
14,512
-0.14(-3.54%)
Jul 12, 2022
4.020
4.214
3.966
4.047
9,124
+0.03(+0.67%)
Jul 11, 2022
4.014
4.301
3.913
4.020
18,815
-0.06(-1.47%)
Jul 08, 2022
4.260
4.680
3.964
4.080
63,927
-0.18(-4.24%)
Jul 07, 2022
3.780
4.319
3.810
4.261
33,285
+0.41(+10.50%)
Jul 06, 2022
3.780
3.898
3.780
3.856
15,399
-0.04(-1.14%)
Jul 05, 2022
3.900
3.961
3.660
3.900
18,239
-0.12(-3.10%)
Jul 01, 2022
3.660
4.164
3.660
4.025
21,353
+0.30(+8.09%)
Jun 30, 2022
3.720
3.780
3.603
3.724
17,708
-0.14(-3.53%)
Jun 29, 2022
3.900
3.900
3.720
3.860
25,428
-0.10(-2.63%)
Jun 28, 2022
4.260
4.260
3.780
3.964
46,977
-0.29(-6.77%)
Jun 27, 2022
4.440
4.440
4.140
4.252
70,469
-0.01(-0.18%)
Jun 24, 2022
4.273
4.380
4.050
4.260
51,523
+0.15(+3.65%)
Jun 23, 2022
3.720
4.140
3.720
4.110
93,725
+0.52(+14.57%)
Jun 22, 2022
3.300
3.643
3.300
3.587
78,100
+0.17(+4.97%)
Jun 21, 2022
3.060
3.600
3.060
3.418
107,841
+0.51(+17.37%)
Jun 17, 2022
3.060
3.210
2.912
2.912
674,927
-0.18(-5.88%)
Jun 16, 2022
3.300
3.462
3.094
3.094
116,509
-0.39(-11.12%)
Jun 15, 2022
3.600
3.780
3.481
3.481
114,849
-0.12(-3.35%)
Jun 14, 2022
3.780
3.900
3.601
3.601
91,337
-0.04(-1.04%)
Jun 13, 2022
4.200
4.200
3.540
3.639
84,651
-0.65(-15.23%)
Jun 10, 2022
4.680
4.700
4.260
4.293
26,343
-0.32(-6.97%)
Jun 09, 2022
4.800
4.800
4.506
4.615
19,914
-0.22(-4.46%)
Jun 08, 2022
4.740
4.860
4.687
4.830
25,330
+0.07(+1.51%)
Jun 07, 2022
4.740
4.958
4.572
4.758
52,647
-0.06(-1.20%)
Jun 06, 2022
4.800
4.920
4.777
4.816
19,988
+0.04(+0.88%)
Jun 03, 2022
4.740
4.860
4.680
4.774
26,058
-0.15(-2.98%)
Jun 02, 2022
4.726
4.920
4.572
4.920
40,056
+0.21(+4.49%)
Jun 01, 2022
4.860
4.919
4.572
4.709
55,530
-0.22(-4.53%)
May 31, 2022
4.860
5.152
4.743
4.932
69,500
-0.28(-5.35%)
May 27, 2022
4.880
5.460
4.696
5.211
79,765
+0.29(+5.85%)
May 26, 2022
5.040
5.279
4.860
4.923
58,941
-0.27(-5.17%)
May 25, 2022
5.160
5.820
4.887
5.191
150,236
-0.14(-2.58%)
May 24, 2022
5.100
5.359
5.015
5.329
128,421
-0.39(-6.74%)
May 23, 2022
5.160
5.714
4.926
5.714
485,447
+1.05(+22.53%)
May 20, 2022
5.100
5.280
4.260
4.663
115,016
+0.05(+1.07%)
May 19, 2022
4.320
4.647
4.320
4.614
87,071
+0.43(+10.36%)
May 18, 2022
3.900
4.500
3.900
4.181
111,974
+0.13(+3.12%)
May 17, 2022
4.200
4.200
3.720
4.054
178,577
+0.43(+11.93%)
May 16, 2022
3.480
3.747
3.324
3.622
293,164
+0.30(+9.03%)
May 13, 2022
3.180
3.468
3.000
3.322
419,620
+0.08(+2.54%)
May 12, 2022
3.437
3.530
3.120
3.240
245,168
-0.30(-8.47%)
May 11, 2022
3.900
3.960
3.540
3.540
122,602
-0.44(-11.14%)
May 10, 2022
4.260
4.247
3.811
3.984
75,641
-0.13(-3.08%)
May 09, 2022
4.620
4.620
4.110
4.111
55,660
-0.63(-13.25%)
May 06, 2022
4.667
4.920
4.501
4.738
57,257
-0.09(-1.84%)
May 05, 2022
4.980
5.022
4.740
4.827
28,043
-0.24(-4.79%)
May 04, 2022
4.980
5.252
4.800
5.070
79,400
+0.29(+6.16%)
May 03, 2022
4.920
4.913
4.578
4.776
40,608
+0.07(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.