Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.57	21.82	21.57	21.78	4,882	+0.11(+0.49%)
Jul 28, 2022	21.58	21.69	21.58	21.67	8,268	+0.13(+0.62%)
Jul 27, 2022	21.34	21.54	21.27	21.54	7,349	+0.29(+1.35%)
Jul 26, 2022	21.37	21.37	21.25	21.25	10,629	-0.20(-0.94%)
Jul 25, 2022	21.47	21.51	21.45	21.45	3,088	+0.08(+0.36%)
Jul 22, 2022	21.36	21.50	21.36	21.38	4,910	+0.25(+1.18%)
Jul 21, 2022	20.91	21.14	20.91	21.13	14,416	+0.13(+0.64%)
Jul 20, 2022	21.12	21.12	20.98	20.99	7,479	+0.02(+0.11%)
Jul 19, 2022	20.98	21.04	20.96	20.97	15,246	+0.11(+0.53%)
Jul 18, 2022	20.89	20.93	20.83	20.86	33,654	+0.06(+0.28%)
Jul 15, 2022	20.71	20.81	20.70	20.80	65,269	+0.16(+0.79%)
Jul 14, 2022	20.47	20.68	20.46	20.64	42,826	-0.20(-0.96%)
Jul 13, 2022	20.59	20.89	20.59	20.84	41,026	+0.10(+0.46%)
Jul 12, 2022	20.84	20.86	20.74	20.74	16,182	+0.02(+0.09%)
Jul 11, 2022	20.74	20.78	20.70	20.73	22,943	-0.14(-0.69%)
Jul 08, 2022	20.81	20.87	20.81	20.87	4,862	+0.02(+0.09%)
Jul 07, 2022	20.83	20.88	20.80	20.85	13,322	+0.06(+0.28%)
Jul 06, 2022	20.92	20.92	20.78	20.79	20,478	-0.10(-0.46%)
Jul 05, 2022	20.89	20.91	20.82	20.89	17,628	-0.32(-1.53%)
Jul 01, 2022	21.08	21.21	21.06	21.21	15,637	+0.16(+0.77%)
Jun 30, 2022	20.91	21.13	20.89	21.05	234,088	+0.20(+0.96%)
Jun 29, 2022	20.79	20.89	20.76	20.85	413,981	-0.05(-0.23%)
Jun 28, 2022	20.97	20.98	20.87	20.90	156,494	-0.19(-0.91%)
Jun 27, 2022	21.13	21.20	21.09	21.09	49,302	-0.19(-0.90%)
Jun 24, 2022	21.14	21.28	21.13	21.28	28,335	+0.24(+1.13%)
Jun 23, 2022	21.06	21.17	21.01	21.04	234,668	+0.09(+0.41%)
Jun 22, 2022	20.93	21.02	20.93	20.95	12,166	+0.22(+1.06%)
Jun 21, 2022	20.77	20.79	20.70	20.74	19,427	-0.03(-0.14%)
Jun 17, 2022	20.78	20.86	20.73	20.76	14,612	-0.20(-0.96%)
Jun 16, 2022	20.68	20.99	20.66	20.96	11,447	+0.01(+0.04%)
Jun 15, 2022	20.83	20.98	20.70	20.96	12,355	+0.49(+2.38%)
Jun 14, 2022	20.75	20.76	20.44	20.47	12,533	-0.26(-1.25%)
Jun 13, 2022	20.89	20.92	20.73	20.73	24,526	-0.60(-2.80%)
Jun 10, 2022	21.44	21.45	21.26	21.32	7,500	-0.47(-2.16%)
Jun 09, 2022	21.87	21.90	21.73	21.80	16,062	-0.28(-1.25%)
Jun 08, 2022	22.08	22.13	22.03	22.07	13,717	-0.10(-0.43%)
Jun 07, 2022	22.04	22.21	22.04	22.17	33,530	+0.11(+0.51%)
Jun 06, 2022	22.18	22.19	22.04	22.05	33,827	-0.10(-0.47%)
Jun 03, 2022	22.16	22.21	22.13	22.16	19,515	-0.12(-0.54%)
Jun 02, 2022	22.20	22.28	22.19	22.28	22,104	+0.12(+0.53%)
Jun 01, 2022	22.36	22.36	22.07	22.16	18,588	-0.20(-0.87%)
May 31, 2022	22.37	22.37	22.30	22.36	17,194	-0.11(-0.51%)
May 27, 2022	22.56	22.60	22.47	22.47	16,355	+0.08(+0.34%)
May 26, 2022	22.39	22.46	22.39	22.40	10,948	+0.02(+0.08%)
May 25, 2022	22.27	22.38	22.26	22.38	24,598	+0.03(+0.13%)
May 24, 2022	22.27	22.39	22.27	22.35	18,849	+0.07(+0.30%)
May 23, 2022	22.24	22.30	22.24	22.28	18,826	+0.09(+0.42%)
May 20, 2022	22.20	22.20	22.08	22.19	48,403	+0.06(+0.26%)
May 19, 2022	22.12	22.26	22.12	22.13	33,066	+0.25(+1.13%)
May 18, 2022	22.02	22.02	21.88	21.88	189,270	-0.26(-1.16%)
May 17, 2022	22.13	22.14	22.04	22.14	29,223	+0.17(+0.78%)
May 16, 2022	21.85	22.01	21.85	21.97	31,777	+0.13(+0.61%)
May 13, 2022	21.83	21.90	21.82	21.84	31,979	+0.02(+0.09%)
May 12, 2022	21.98	21.98	21.80	21.82	34,098	-0.16(-0.74%)
May 11, 2022	21.86	22.05	21.86	21.98	10,495	+0.11(+0.52%)
May 10, 2022	21.91	21.97	21.86	21.86	11,282	+0.09(+0.39%)
May 09, 2022	21.76	21.87	21.72	21.78	36,594	-0.05(-0.22%)
May 06, 2022	21.92	21.93	21.83	21.83	38,432	-0.21(-0.95%)
May 05, 2022	22.25	22.25	22.01	22.04	17,454	-0.34(-1.53%)
May 04, 2022	22.13	22.39	22.08	22.38	30,536	+0.30(+1.34%)
May 03, 2022	22.20	22.24	22.08	22.08	24,325	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.