Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.450	2.200	2.250	200,798	-0.13(-5.46%)
Jul 28, 2023	2.410	2.450	2.350	2.380	119,326	+0.03(+1.28%)
Jul 27, 2023	2.290	2.429	2.280	2.350	209,587	+0.17(+7.80%)
Jul 26, 2023	2.290	2.320	2.160	2.180	65,903	-0.09(-3.96%)
Jul 25, 2023	2.290	2.350	2.220	2.270	82,037	-0.08(-3.40%)
Jul 24, 2023	2.400	2.440	2.300	2.350	68,913	-0.04(-1.67%)
Jul 21, 2023	2.250	2.420	2.250	2.390	83,882	+0.07(+3.02%)
Jul 20, 2023	2.360	2.410	2.250	2.320	75,849	-0.06(-2.62%)
Jul 19, 2023	2.400	2.500	2.360	2.382	234,083	+0.00(+0.10%)
Jul 18, 2023	2.430	2.440	2.330	2.380	86,114	-0.03(-1.24%)
Jul 17, 2023	2.270	2.450	2.248	2.410	228,385	+0.20(+9.05%)
Jul 14, 2023	2.220	2.320	2.210	2.210	96,736	-0.09(-3.91%)
Jul 13, 2023	2.250	2.310	2.190	2.300	79,783	+0.11(+5.02%)
Jul 12, 2023	2.010	2.250	2.010	2.190	295,813	+0.26(+13.47%)
Jul 11, 2023	1.920	1.930	1.900	1.930	13,646	+0.00(+0.00%)
Jul 10, 2023	1.900	1.945	1.900	1.930	27,687	-0.02(-1.03%)
Jul 07, 2023	1.900	1.960	1.880	1.950	31,351	+0.08(+4.28%)
Jul 06, 2023	1.870	1.940	1.862	1.870	72,640	-0.02(-1.06%)
Jul 05, 2023	1.920	1.920	1.855	1.890	5,190	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.