Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)
Jul 03, 2023	30.24	31.21	30.23	30.93	129,544	+0.67(+2.21%)
Jun 30, 2023	31.15	31.15	30.02	30.26	261,146	-0.67(-2.17%)
Jun 29, 2023	31.21	32.21	30.58	30.93	640,389	+0.23(+0.75%)
Jun 28, 2023	29.06	31.00	28.64	30.70	570,412	+1.70(+5.86%)
Jun 27, 2023	27.70	29.11	27.41	29.00	292,449	+1.44(+5.22%)
Jun 26, 2023	28.15	28.70	27.54	27.56	338,001	-0.67(-2.37%)
Jun 23, 2023	27.10	28.40	27.10	28.23	951,019	+0.62(+2.25%)
Jun 22, 2023	28.82	28.93	27.28	27.61	664,504	-1.31(-4.53%)
Jun 21, 2023	29.17	29.26	28.39	28.92	497,578	-0.23(-0.79%)
Jun 20, 2023	29.23	29.42	28.42	29.15	377,302	-0.25(-0.85%)
Jun 16, 2023	29.87	30.53	29.29	29.40	1,764,955	+0.14(+0.48%)
Jun 15, 2023	27.22	29.29	27.22	29.26	746,094	+11.49(+64.66%)
May 08, 2023	19.31	19.60	17.54	17.77	711,419	-1.30(-6.82%)
May 05, 2023	17.33	19.10	17.28	19.07	840,449	+3.05(+19.04%)
May 04, 2023	16.71	17.34	15.80	16.02	1,479,653	-1.53(-8.72%)
May 03, 2023	18.21	19.16	17.41	17.55	664,967	-0.68(-3.73%)
May 02, 2023	20.84	20.91	17.62	18.23	1,091,872	-2.69(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.