Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.74	53.00	52.73	52.83	1,553,052	-0.22(-0.41%)
Jul 28, 2023	53.22	53.37	53.04	53.05	781,966	+0.30(+0.57%)
Jul 27, 2023	52.85	53.07	52.63	52.75	4,561,415	+0.42(+0.80%)
Jul 26, 2023	52.15	52.50	52.15	52.33	411,215	+0.22(+0.42%)
Jul 25, 2023	51.96	52.16	51.91	52.11	785,925	+0.08(+0.15%)
Jul 24, 2023	51.96	52.16	51.91	52.03	357,060	+0.04(+0.08%)
Jul 21, 2023	52.08	52.10	51.90	51.99	667,242	-0.06(-0.12%)
Jul 20, 2023	52.02	52.16	51.90	52.05	1,266,462	-0.64(-1.21%)
Jul 19, 2023	52.76	52.80	52.58	52.69	1,341,086	+0.01(+0.02%)
Jul 18, 2023	52.49	52.73	52.46	52.68	3,161,161	+0.69(+1.33%)
Jul 17, 2023	51.77	51.99	51.67	51.99	403,018	+0.06(+0.12%)
Jul 14, 2023	52.09	52.12	51.88	51.93	541,864	-0.63(-1.20%)
Jul 13, 2023	52.49	52.61	52.46	52.56	844,365	+0.73(+1.41%)
Jul 12, 2023	51.57	52.11	51.55	51.83	1,058,659	+0.34(+0.66%)
Jul 11, 2023	51.19	51.49	51.10	51.49	861,167	+0.25(+0.49%)
Jul 10, 2023	51.00	51.26	51.00	51.24	1,746,569	-0.07(-0.14%)
Jul 07, 2023	50.87	51.53	50.83	51.31	435,297	+0.72(+1.42%)
Jul 06, 2023	50.66	50.66	50.28	50.59	747,246	-0.67(-1.31%)
Jul 05, 2023	51.31	51.34	51.19	51.26	461,421	-0.42(-0.81%)
Jul 03, 2023	51.79	51.91	51.66	51.68	508,915	+0.14(+0.27%)
Jun 30, 2023	51.32	51.63	51.28	51.54	622,606	+0.32(+0.62%)
Jun 29, 2023	51.14	51.29	51.09	51.22	1,060,565	-0.25(-0.49%)
Jun 28, 2023	51.35	51.60	51.26	51.47	610,607	+0.56(+1.10%)
Jun 27, 2023	50.78	50.95	50.61	50.91	461,068	+0.18(+0.35%)
Jun 26, 2023	50.72	50.82	50.64	50.73	833,024	+0.04(+0.08%)
Jun 23, 2023	50.68	50.79	50.55	50.69	970,194	-1.31(-2.52%)
Jun 22, 2023	52.11	52.19	51.94	52.00	1,457,080	-0.36(-0.69%)
Jun 21, 2023	52.33	52.53	52.17	52.36	2,302,691	+0.58(+1.12%)
Jun 20, 2023	52.01	52.01	51.70	51.78	1,391,239	-0.72(-1.37%)
Jun 16, 2023	53.06	53.06	52.47	52.50	614,383	-0.50(-0.94%)
Jun 15, 2023	52.51	53.07	52.47	53.00	1,430,447	-0.01(-0.02%)
Jun 14, 2023	53.10	53.30	52.66	53.01	350,528	+0.23(+0.44%)
Jun 13, 2023	52.90	53.04	52.70	52.78	1,099,681	+0.75(+1.44%)
Jun 12, 2023	51.95	52.06	51.87	52.03	746,588	+0.32(+0.62%)
Jun 09, 2023	51.73	51.81	51.57	51.71	574,145	+0.57(+1.11%)
Jun 08, 2023	50.64	51.17	50.56	51.14	1,563,938	+0.44(+0.87%)
Jun 07, 2023	51.00	51.23	50.70	50.70	635,409	-1.26(-2.42%)
Jun 06, 2023	51.63	52.02	51.58	51.96	420,985	+0.96(+1.88%)
Jun 05, 2023	51.30	51.34	50.97	51.00	428,716	-0.14(-0.27%)
Jun 02, 2023	51.17	51.21	50.97	51.14	2,111,039	+1.01(+2.01%)
Jun 01, 2023	49.71	50.16	49.71	50.13	309,671	+1.18(+2.41%)
May 31, 2023	48.83	49.02	48.63	48.95	585,126	-0.44(-0.89%)
May 30, 2023	49.57	49.57	49.26	49.39	273,938	-0.31(-0.62%)
May 26, 2023	49.46	49.83	49.46	49.70	235,930	+0.16(+0.32%)
May 25, 2023	49.61	49.61	49.35	49.54	501,739	+0.25(+0.51%)
May 24, 2023	49.46	49.46	49.25	49.29	3,540,615	-0.53(-1.06%)
May 23, 2023	49.78	50.04	49.75	49.82	902,398	-0.73(-1.44%)
May 22, 2023	50.48	50.64	50.43	50.55	391,774	+0.31(+0.62%)
May 19, 2023	50.14	50.30	50.09	50.24	524,565	-0.01(-0.02%)
May 18, 2023	50.38	50.38	50.03	50.25	377,700	-0.03(-0.06%)
May 17, 2023	50.21	50.31	50.05	50.28	480,681	+0.37(+0.74%)
May 16, 2023	50.08	50.14	49.89	49.91	667,237	-0.10(-0.20%)
May 15, 2023	49.80	50.06	49.74	50.01	198,288	+0.26(+0.52%)
May 12, 2023	49.90	49.96	49.56	49.75	214,062	+0.25(+0.51%)
May 11, 2023	49.45	49.50	49.24	49.50	287,668	+0.13(+0.26%)
May 10, 2023	49.52	49.52	49.17	49.37	303,400	-0.18(-0.36%)
May 09, 2023	49.38	49.62	49.35	49.55	985,297	+0.47(+0.96%)
May 08, 2023	49.04	49.12	48.97	49.08	397,393	-0.08(-0.16%)
May 05, 2023	48.71	49.22	48.71	49.16	283,580	+0.63(+1.30%)
May 04, 2023	48.33	48.69	48.33	48.53	215,408	+0.15(+0.31%)
May 03, 2023	48.40	48.76	48.36	48.38	201,891	+0.23(+0.48%)
May 02, 2023	48.01	48.15	47.85	48.15	233,727	-0.39(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.