Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.39	14.67	14.24	14.35	25,872	+0.06(+0.41%)
Jul 28, 2023	14.29	14.63	14.22	14.29	21,001	+0.06(+0.41%)
Jul 27, 2023	14.84	14.89	14.05	14.23	33,312	-0.45(-3.03%)
Jul 26, 2023	14.27	14.90	14.07	14.68	42,571	+0.52(+3.69%)
Jul 25, 2023	14.13	14.68	14.07	14.16	57,727	+0.23(+1.67%)
Jul 24, 2023	13.55	13.92	13.42	13.92	45,897	+0.59(+4.43%)
Jul 21, 2023	13.59	13.70	13.28	13.33	31,324	-0.15(-1.08%)
Jul 20, 2023	13.85	14.44	13.36	13.48	45,477	-0.49(-3.53%)
Jul 19, 2023	13.09	13.97	13.09	13.97	37,615	+0.86(+6.57%)
Jul 18, 2023	12.73	13.18	12.73	13.11	35,912	+0.44(+3.44%)
Jul 17, 2023	12.30	12.79	12.30	12.67	43,771	+0.45(+3.72%)
Jul 14, 2023	12.51	12.51	11.98	12.22	47,040	-0.28(-2.24%)
Jul 13, 2023	12.27	12.62	12.17	12.50	40,323	+0.33(+2.70%)
Jul 12, 2023	11.95	12.27	11.82	12.17	49,385	+0.35(+2.95%)
Jul 11, 2023	11.89	11.89	11.78	11.82	19,254	+0.11(+0.91%)
Jul 10, 2023	11.85	12.27	11.70	11.72	22,902	-0.22(-1.86%)
Jul 07, 2023	11.40	12.05	11.34	11.94	151,984	+0.69(+6.11%)
Jul 06, 2023	11.43	11.46	11.13	11.25	55,716	-0.32(-2.76%)
Jul 05, 2023	11.50	11.78	11.43	11.57	44,253	+0.09(+0.76%)
Jul 03, 2023	11.53	11.78	11.43	11.48	18,923	-0.07(-0.59%)
Jun 30, 2023	11.83	11.85	11.47	11.55	30,414	-0.20(-1.73%)
Jun 29, 2023	11.77	11.96	11.64	11.76	24,321	+0.16(+1.42%)
Jun 28, 2023	11.67	11.75	11.40	11.59	28,210	-0.16(-1.40%)
Jun 27, 2023	11.89	12.13	11.72	11.76	41,172	-0.24(-2.02%)
Jun 26, 2023	11.79	12.07	11.66	12.00	80,160	+0.07(+0.57%)
Jun 23, 2023	11.65	12.08	11.53	11.93	398,134	+0.04(+0.33%)
Jun 22, 2023	11.70	12.07	11.66	11.89	49,335	+0.06(+0.49%)
Jun 21, 2023	11.85	12.10	11.67	11.83	38,485	-0.04(-0.33%)
Jun 20, 2023	12.47	12.47	11.85	11.87	46,692	-0.60(-4.81%)
Jun 16, 2023	12.72	12.72	12.14	12.47	70,164	+0.07(+0.55%)
Jun 15, 2023	12.07	12.40	11.94	12.40	42,431	+3.57(+40.42%)
May 08, 2023	9.434	9.512	8.805	8.834	100,083	-0.41(-4.45%)
May 05, 2023	9.037	9.666	9.037	9.245	68,225	+0.47(+5.35%)
May 04, 2023	9.337	9.550	8.340	8.776	83,926	-0.67(-7.07%)
May 03, 2023	9.772	9.962	9.434	9.443	80,265	-0.33(-3.37%)
May 02, 2023	11.77	11.77	9.685	9.772	71,339	-1.96(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.