Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.54	20.63	20.54	20.59	43,688	+0.00(+0.00%)
Jul 28, 2023	20.67	20.67	20.59	20.59	15,484	-0.08(-0.38%)
Jul 27, 2023	20.87	20.87	20.67	20.67	15,377	-0.13(-0.62%)
Jul 26, 2023	20.59	20.80	20.59	20.80	14,272	+0.22(+1.08%)
Jul 25, 2023	20.53	20.58	20.53	20.58	6,319	+0.00(+0.02%)
Jul 24, 2023	20.55	20.62	20.50	20.57	12,942	+0.01(+0.05%)
Jul 21, 2023	20.60	20.60	20.53	20.56	18,382	-0.07(-0.33%)
Jul 20, 2023	20.71	20.71	20.57	20.63	2,679	-0.09(-0.43%)
Jul 19, 2023	20.67	20.72	20.65	20.72	9,400	+0.33(+1.64%)
Jul 18, 2023	20.39	20.46	20.38	20.39	13,326	-0.00(-0.02%)
Jul 17, 2023	20.38	20.43	20.36	20.39	16,765	-0.05(-0.26%)
Jul 14, 2023	20.50	20.50	20.42	20.44	17,629	-0.12(-0.57%)
Jul 13, 2023	20.45	20.61	20.45	20.56	23,341	+0.27(+1.31%)
Jul 12, 2023	20.21	20.33	20.21	20.30	16,077	+0.41(+2.08%)
Jul 11, 2023	19.72	19.88	19.72	19.88	4,604	+0.35(+1.81%)
Jul 10, 2023	19.43	19.58	19.43	19.53	19,670	-0.02(-0.10%)
Jul 07, 2023	19.41	19.62	19.40	19.55	8,378	+0.15(+0.76%)
Jul 06, 2023	19.51	19.51	19.35	19.40	10,152	-0.36(-1.84%)
Jul 05, 2023	19.77	19.84	19.77	19.77	24,973	+0.08(+0.40%)
Jul 03, 2023	19.59	19.75	19.59	19.69	12,197	+0.14(+0.73%)
Jun 30, 2023	19.52	19.57	19.51	19.54	28,771	+0.23(+1.20%)
Jun 29, 2023	19.29	19.36	19.24	19.31	11,812	-0.20(-1.01%)
Jun 28, 2023	19.47	19.54	19.46	19.51	17,171	+0.11(+0.56%)
Jun 27, 2023	19.35	19.45	19.35	19.40	65,045	+0.14(+0.72%)
Jun 26, 2023	19.18	19.28	19.16	19.26	32,932	+0.14(+0.72%)
Jun 23, 2023	19.21	19.29	19.11	19.13	19,401	-0.51(-2.61%)
Jun 22, 2023	19.70	19.70	19.57	19.64	9,529	-0.21(-1.04%)
Jun 21, 2023	19.81	19.93	19.78	19.84	10,771	-0.03(-0.15%)
Jun 20, 2023	19.99	19.99	19.84	19.87	14,222	-0.34(-1.70%)
Jun 16, 2023	20.29	20.31	20.22	20.22	8,684	+0.02(+0.10%)
Jun 15, 2023	20.05	20.23	20.05	20.20	10,882	+0.13(+0.64%)
Jun 14, 2023	20.08	20.16	20.05	20.07	15,416	+0.06(+0.30%)
Jun 13, 2023	20.07	20.09	19.98	20.01	14,575	-0.11(-0.54%)
Jun 12, 2023	20.14	20.14	20.02	20.12	24,056	-0.08(-0.39%)
Jun 09, 2023	20.21	20.26	20.15	20.20	10,376	+0.12(+0.59%)
Jun 08, 2023	20.07	20.11	20.01	20.08	9,587	-0.03(-0.15%)
Jun 07, 2023	20.17	20.27	20.07	20.11	17,258	-0.10(-0.52%)
Jun 06, 2023	20.09	20.26	20.09	20.21	13,121	+0.13(+0.63%)
Jun 05, 2023	20.10	20.18	20.04	20.09	39,206	-0.07(-0.34%)
Jun 02, 2023	20.07	20.16	20.04	20.16	15,500	+0.44(+2.23%)
Jun 01, 2023	19.57	19.72	19.56	19.72	43,684	+0.18(+0.90%)
May 31, 2023	19.47	19.57	19.41	19.54	19,098	-0.11(-0.55%)
May 30, 2023	19.67	19.71	19.58	19.65	23,761	+0.00(+0.00%)
May 26, 2023	19.60	19.69	19.59	19.65	34,513	+0.04(+0.20%)
May 25, 2023	19.68	19.68	19.55	19.61	9,287	-0.20(-1.03%)
May 24, 2023	19.93	19.93	19.73	19.81	22,896	-0.28(-1.41%)
May 23, 2023	20.06	20.19	20.06	20.10	17,545	-0.05(-0.24%)
May 22, 2023	20.11	20.17	20.09	20.15	9,605	+0.00(+0.00%)
May 19, 2023	20.10	20.16	20.06	20.15	6,552	+0.14(+0.68%)
May 18, 2023	20.10	20.10	19.96	20.01	7,845	-0.32(-1.58%)
May 17, 2023	20.25	20.34	20.24	20.33	20,522	-0.03(-0.14%)
May 16, 2023	20.54	20.54	20.36	20.36	9,616	-0.27(-1.32%)
May 15, 2023	20.49	20.63	20.49	20.63	510,450	+0.34(+1.68%)
May 12, 2023	20.38	20.38	20.22	20.29	7,694	-0.21(-1.05%)
May 11, 2023	20.49	20.55	20.45	20.51	12,778	-0.15(-0.71%)
May 10, 2023	20.63	20.65	20.55	20.65	5,522	+0.09(+0.43%)
May 09, 2023	20.59	20.62	20.57	20.56	26,006	-0.28(-1.36%)
May 08, 2023	20.92	20.92	20.84	20.85	8,341	-0.11(-0.51%)
May 05, 2023	20.80	20.95	20.76	20.95	8,102	+0.30(+1.46%)
May 04, 2023	20.55	20.67	20.53	20.65	4,438	+0.14(+0.67%)
May 03, 2023	20.53	20.63	20.49	20.52	14,817	+0.06(+0.29%)
May 02, 2023	20.55	20.55	20.41	20.46	117,858	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.