Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	31.15	31.51	31.10	31.31	185,634	-0.58(-1.82%)
May 24, 2024	31.89	31.94	31.44	31.89	70,819	-0.40(-1.24%)
May 23, 2024	32.75	32.75	32.08	32.29	157,346	-1.83(-5.36%)
May 22, 2024	34.70	34.70	33.56	34.12	13,678	+0.22(+0.65%)
May 21, 2024	33.71	34.13	33.24	33.90	86,028	-0.26(-0.76%)
May 20, 2024	34.99	35.00	34.05	34.16	7,083	-0.38(-1.10%)
May 17, 2024	34.96	34.96	34.10	34.54	4,736	+0.56(+1.65%)
May 16, 2024	33.86	34.46	33.71	33.98	67,365	-0.22(-0.64%)
May 15, 2024	34.15	34.30	33.97	34.20	47,105	+0.35(+1.03%)
May 14, 2024	33.63	34.17	33.52	33.85	203,846	+0.75(+2.27%)
May 13, 2024	33.16	33.16	32.98	33.10	130,676	+0.09(+0.27%)
May 10, 2024	32.56	33.37	32.56	33.01	3,189	-0.52(-1.54%)
May 09, 2024	33.12	33.60	32.66	33.53	8,819	+0.60(+1.81%)
May 08, 2024	32.78	32.97	32.67	32.93	18,770	-0.34(-1.02%)
May 07, 2024	32.92	33.30	32.20	33.27	15,015	+0.75(+2.31%)
May 06, 2024	32.48	32.52	31.45	32.52	4,707	+0.29(+0.90%)
May 03, 2024	31.91	32.42	31.62	32.23	9,577	+0.52(+1.64%)
May 02, 2024	31.50	31.94	31.41	31.71	6,205	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.