Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.43	24.44	24.41	24.43	225,598	+0.01(+0.06%)
May 16, 2024	24.42	24.43	24.41	24.42	112,863	-0.00(-0.02%)
May 15, 2024	24.42	24.43	24.40	24.43	169,171	+0.05(+0.18%)
May 14, 2024	24.43	24.43	24.38	24.38	155,041	+0.01(+0.04%)
May 13, 2024	24.42	24.42	24.37	24.37	330,940	-0.02(-0.06%)
May 10, 2024	24.40	24.40	24.38	24.39	141,628	+0.00(+0.00%)
May 09, 2024	24.38	24.40	24.37	24.39	210,216	+0.02(+0.08%)
May 08, 2024	24.37	24.40	24.35	24.36	1,589,403	+0.00(+0.00%)
May 07, 2024	24.35	24.37	24.33	24.36	370,291	+0.04(+0.19%)
May 06, 2024	24.33	24.34	24.31	24.32	433,789	+0.03(+0.12%)
May 03, 2024	24.32	24.32	24.27	24.29	185,047	+0.02(+0.10%)
May 02, 2024	24.29	24.29	24.25	24.27	180,668	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.